Back to Search

VFC

V.F. Corporation
Data: 2026-10-02
$14.22
Price
-1.84%
Change
$22.27
52W High
$12.46
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

34.2

AI Score

AVOID NEW MONEY

0.82

Volume Ratio

Oct 27, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

VFC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

VFC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

VFC Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VFC Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VFC Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VFC Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
VFC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VFC Stock Summary

Last updated Oct 02, 2026

VFC is currently trading at $14.22, positioned below its 200-day moving average of $17.19, suggesting bearish momentum. The stock has a 52-week range of $12.455 to $22.2699.

Technical Analysis: The 50-day moving average stands at $14.17, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.39, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.142, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates VFC at 34.2/100 with a AVOID NEW MONEY recommendation.

VFC (V.F. Corporation) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 53.39
CMF (20) 0.142
ROC (10) 10.047
ADX (14) 23.122
Indicator Value
MACD (12,26,9) 0.068
AROONOSC (14) 71.429
WILLAMS %R (14) -29.087
MFI (14) 64.388

VFC Candlestick Patterns

No validated candlestick patterns fired for VFC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

V.F. Corporation is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

VFC Moving Averages Analysis

VFC (V.F. Corporation) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 13.95
20 13.45
30 13.52
50 14.17
100 15.54
200 17.19

VFC Fundamental Analysis

P/E (Forward) 12.285
P/E (Trailing) 20.9851
Market Cap ($) 5.5 billion
Earnings/Share ($) 0.67
Net Profit Margin (%) 0.0288
Dividend/Share ($) 0.36
EPS Estimate Current Year ($) 0.836
EPS Estimate Next Year ($) 1.057
WallStreet Target Price ($) 18.33
Most Recent Quarter

VF designs, produces, and distributes branded apparel, footwear, and accessories. Its apparel categories are active, outdoor, and work. Its portfolio of 10 brands includes Vans, The North Face, Timberland, and Altra. VF markets its products in the Americas, Europe, and Asia-Pacific through wholesale sales to retailers, e-commerce, and branded stores owned by the company and partners. Tracing its roots to 1899, the company has evolved through many brand acquisitions and dispositions.