WBD
Warner Bros. Discovery, Inc. Series A Common StockData: 2026-10-02
Quick Stats
Oct 02, 202634.6
AI Score
EXTENDED1.33
Volume Ratio
Nov 05, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
WBD Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
WBD Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
WBD Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WBD Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WBD Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WBD Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WBD Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WBD Stock Summary
Last updated Oct 02, 2026
WBD is currently trading at $30.94, positioned above its 200-day moving average of $27.68, indicating a long-term uptrend. The stock has a 52-week range of $17.08 to $30.97.
Technical Analysis: The 50-day moving average stands at $28.22, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.056, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.396, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WBD at 34.6/100 with a EXTENDED recommendation.
WBD (Warner Bros. Discovery, Inc. Series A Common Stock) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 75.056 |
| CMF (20) | 0.396 |
| ROC (10) | 11.295 |
| ADX (14) | 42.026 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.827 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -0.929 |
| MFI (14) | 70.658 |
WBD Candlestick Patterns
No validated candlestick patterns fired for WBD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Warner Bros. Discovery, Inc. Series A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
WBD Moving Averages Analysis
Warner Bros. Discovery, Inc. Series A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
Warner Bros. Discovery, Inc. Series A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
WBD (Warner Bros. Discovery, Inc. Series A Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 30.87 |
| 20 | 29.47 |
| 30 | 29.19 |
| 50 | 28.22 |
| 100 | 27.5 |
| 200 | 27.68 |
WBD Fundamental Analysis
| P/E (Forward) | 434.7826 |
| P/E (Trailing) | -- |
| Market Cap ($) | 77.6 billion |
| Earnings/Share ($) | -1.28 |
| Net Profit Margin (%) | -0.0877 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.1251 |
| EPS Estimate Next Year ($) | 0.0065 |
| WallStreet Target Price ($) | 30.17 |
| Most Recent Quarter |
Warner Bros. Discovery was formed in 2022 through the combination of WarnerMedia and Discovery Communications. In 2026, it intends to split its global networks business from its streaming and studios businesses, forming two separate companies. The streaming business includes HBO Max, which is rapidly increasing its international footprint in addition to its major presence in the US. Studios include industry leaders in both film and television, which produce movies and television series that are monetized in multiple ways, including theatrical release, sales to third parties, and feeding into Warner's own platforms. Global networks consist of basic cable networks like CNN, TNT, TBS, Discovery, HGTV, and The Food Network. The Discovery+ streaming service will remain part of global networks.