Back to Search

WMB

Williams Companies Inc.
Data: 2026-07-31
$71.54
Price
0.89%
Change
$80.08
52W High
$55.82
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Williams Companies is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.

Quick Stats
Jul 31, 2026

45.7

AI Score

HOLD

0.95

Volume Ratio

Aug 03, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

WMB Stock Summary

Last updated Jul 31, 2026

WMB is currently trading at $71.54, positioned above its 200-day moving average of $68.51, indicating a long-term uptrend. The stock has a 52-week range of $55.82 to $80.075.

Technical Analysis: The 50-day moving average stands at $73.63, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.463, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.099, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates WMB at 45.7/100 with a HOLD recommendation.

WMB (Williams Companies Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 43.463
CMF (20) -0.099
ROC (10) -2.507
ADX (14) 23.033
Indicator Value
MACD (12,26,9) -0.818
AROONOSC (14) -14.286
WILLAMS %R (14) -68.204
MFI (14) 44.891
WMB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WMB Price vs Max Options Open Interest
WMB Max Change In Options Open Interest

WMB Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WMB Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Williams Companies Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

WMB Moving Averages Analysis

Williams Companies Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

WMB (Williams Companies Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 72.48
20 73.57
30 74.06
50 73.63
100 73.57
200 68.51

WMB Fundamental Analysis

P/E (Forward) 30.1205
P/E (Trailing) 30.7588
Market Cap ($) 85.8 billion
Earnings/Share ($) 2.28
Net Profit Margin (%) 0.2306
Dividend/Share ($) 2.025
EPS Estimate Current Year ($) 2.4204
EPS Estimate Next Year ($) 2.5638
WallStreet Target Price ($) 83.82
Most Recent Quarter