Back to Search

ZD

Ziff Davis, Inc. Common Stock
Data: 2026-08-03
$54.01
Price
1.75%
Change
$54.98
52W High
$22.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN, and VPN among others. The majority of revenue is generated from Digital Media.

Quick Stats
Aug 03, 2026

55.2

AI Score

HOLD

0.85

Volume Ratio

Aug 06, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

ZD Stock Summary

Last updated Aug 03, 2026

ZD is currently trading at $54.01, positioned above its 200-day moving average of $40.56, indicating a long-term uptrend. The stock has a 52-week range of $22.45 to $54.9776.

Technical Analysis: The 50-day moving average stands at $49.32, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.683, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.016, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ZD at 55.2/100 with a HOLD recommendation.

ZD (Ziff Davis, Inc. Common Stock) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 59.683
CMF (20) -0.016
ROC (10) -0.936
ADX (14) 29.487
Indicator Value
MACD (12,26,9) 1.052
AROONOSC (14) 50.0
WILLAMS %R (14) -27.34
MFI (14) 67.782
ZD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ZD Price vs Max Options Open Interest
ZD Max Change In Options Open Interest

ZD Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ziff Davis, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

ZD Moving Averages Analysis

Ziff Davis, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

Ziff Davis, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 03, 2026

ZD (Ziff Davis, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 52.73
20 52.77
30 51.9
50 49.32
100 46.49
200 40.56

ZD Fundamental Analysis

P/E (Forward) 9.9404
P/E (Trailing) 45.3675
Market Cap ($) 2.0 billion
Earnings/Share ($) 1.17
Net Profit Margin (%) 0.0314
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.1155
EPS Estimate Next Year ($) 5.6326
WallStreet Target Price ($) 49.40
Most Recent Quarter