Back to Search

ZD

Ziff Davis, Inc. Common Stock
Data: 2026-08-21
$56.08
Price
1.23%
Change
$58.06
52W High
$22.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN, and VPN among others. The majority of revenue is generated from Digital Media.

Quick Stats
Aug 21, 2026

45.5

AI Score

HOLD

0.88

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

ZD Stock Summary

Last updated Aug 21, 2026

ZD is currently trading at $56.08, positioned above its 200-day moving average of $41.86, indicating a long-term uptrend. The stock has a 52-week range of $22.45 to $58.06.

Technical Analysis: The 50-day moving average stands at $51.89, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.136, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.088, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ZD at 45.5/100 with a HOLD recommendation.

ZD (Ziff Davis, Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 60.136
CMF (20) -0.088
ROC (10) 4.102
ADX (14) 29.619
Indicator Value
MACD (12,26,9) 1.074
AROONOSC (14) 7.143
WILLAMS %R (14) -25.849
MFI (14) 52.297
ZD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ZD Price vs Max Options Open Interest
ZD Max Change In Options Open Interest

ZD Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ziff Davis, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

ZD Moving Averages Analysis

Ziff Davis, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Ziff Davis, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

ZD (Ziff Davis, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 55.04
20 54.13
30 53.62
50 51.89
100 48.24
200 41.86

ZD Fundamental Analysis

P/E (Forward) 10.6724
P/E (Trailing) --
Market Cap ($) 1.9 billion
Earnings/Share ($) -0.85
Net Profit Margin (%) 0.4475
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.1283
EPS Estimate Next Year ($) 5.9989
WallStreet Target Price ($) 64.40
Most Recent Quarter