AEMD Quick Links

AEMD (Aethlon Medical Inc) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.393
Percent Change(today) -4.03
Week 52 High 2.93
Week 52 Low 0.2375
Volume (today)/Average 0.1
Earnings Date Nov 12, 2024
No of Times Closed +ve(30 days) 10

AEMD Stock Summary

Last updated Sep 06, 2024

AEMD stock price is 0.393. AEMD 52 Week low is 0.2375. AEMD 52 Week high is 2.93. AEMD 200 day moving average is 1.22. It is currently trading below 200 day moving average. AEMD 50 day moving average is 0.39 which is below(bullish) the current price. RSI (relative strength index) of AEMD is 26.349 which is below (bearish) 70. Chaikin money flow (20 day) of AEMD is -0.066 which is below (bearish) 0.

AEMD (Aethlon Medical Inc) Indicators

Last updated Sep 06, 2024
RSI(14) 26.349
CMF (20) -0.066
ROC (10) -100.0
ADX (14) 30.987
ATRr (14) 0.095
AROONOSC (14) -92.857
WILLAMS %R (14) -100.0
MFI (14) 78.564

AEMD Price Chart

7th September 2024 20:49

AEMD Price vs Max Options Open Interest

AEMD Max Change In Options Open Interest

AEMD Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEMD Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEMD Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEMD Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Aethlon Medical Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AEMD Moving Averages Analysis

Aethlon Medical Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Aug 28, 2024

AEMD (Aethlon Medical Inc) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 0.39
20 0.4
30 0.37
50 0.39
100 0.63
200 1.22

AEMD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){