AHCO Quick Links

AHCO (AdaptHealth Corp) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.38
Percent Change(today) -0.53
Week 52 High 15.37
Week 52 Low 6.37
Volume (today)/Average 0.96
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 9

AHCO Stock Summary

Last updated Apr 18, 2024

AHCO stock price is 9.38. AHCO 52 Week low is 6.37. AHCO 52 Week high is 15.37. AHCO 200 day moving average is 9.5. It is currently trading below 200 day moving average. AHCO 50 day moving average is 9.68 which is above(bearish) the current price. RSI (relative strength index) of AHCO is 36.149 which is below (bearish) 70. Chaikin money flow (20 day) of AHCO is -0.19 which is below (bearish) 0.

AHCO (AdaptHealth Corp) Indicators

Last updated Apr 18, 2024
RSI(14) 36.149
CMF (20) -0.19
ROC (10) -10.345
ADX (14) 28.085
ATRr (14) 0.507
AROONOSC (14) -92.857
WILLAMS %R (14) -89.583
MFI (14) 17.811

AHCO Price Chart

19th April 2024 01:08

AHCO Price vs Max Options Open Interest

AHCO Max Change In Options Open Interest

AHCO Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AHCO Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AHCO Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AHCO Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

AdaptHealth Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AHCO Moving Averages Analysis

AdaptHealth Corp has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

AdaptHealth Corp has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Apr 16, 2024

AHCO (AdaptHealth Corp) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 9.93
20 10.51
30 10.53
50 9.68
100 8.62
200 9.5

AHCO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){