Back to Search

AHCO

AdaptHealth Corp. Common Stock
Data: 2026-08-21
$5.63
Price
4.45%
Change
$13.43
52W High
$5.21
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. It focuses on providing; sleep therapy equipment, supplies, and related services (including CPAP and bi-PAP services) to individuals suffering from obstructive sleep apnea (OSA), medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors (CGM and insulin pumps), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs.

Quick Stats
Aug 21, 2026

67.8

AI Score

HOLD

0.6

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

AHCO Stock Summary

Last updated Aug 21, 2026

AHCO is currently trading at $5.63, positioned below its 200-day moving average of $10.17, suggesting bearish momentum. The stock has a 52-week range of $5.21 to $13.43.

Technical Analysis: The 50-day moving average stands at $9.12, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.835, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.228, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AHCO at 67.8/100 with a HOLD recommendation.

AHCO (AdaptHealth Corp. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 26.835
CMF (20) -0.228
ROC (10) -1.054
ADX (14) 41.557
Indicator Value
MACD (12,26,9) -1.223
AROONOSC (14) -35.714
WILLAMS %R (14) -76.923
MFI (14) 26.009
AHCO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AHCO Price vs Max Options Open Interest
AHCO Max Change In Options Open Interest

AHCO Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AHCO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AHCO Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AHCO Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

AdaptHealth Corp. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

AHCO Moving Averages Analysis

AHCO (AdaptHealth Corp. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 5.65
20 7.33
30 8.46
50 9.12
100 10.3
200 10.17

AHCO Fundamental Analysis

P/E (Forward) 7.776
P/E (Trailing) --
Market Cap ($) 719.1 million
Earnings/Share ($) -1.63
Net Profit Margin (%) -0.0679
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.454
EPS Estimate Next Year ($) -0.128
WallStreet Target Price ($) 9.14
Most Recent Quarter