CRSR Quick Links

CRSR (Corsair Gaming Inc) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.97
Percent Change(today) -1.69
Week 52 High 16.06
Week 52 Low 5.62
Volume (today)/Average 0.43
Earnings Date Nov 05, 2024
No of Times Closed +ve(30 days) 8

CRSR Stock Summary

Last updated Sep 06, 2024

CRSR stock price is 6.97. CRSR 52 Week low is 5.62. CRSR 52 Week high is 16.06. CRSR 200 day moving average is 11.23. It is currently trading below 200 day moving average. CRSR 50 day moving average is 7.58 which is above(bearish) the current price. RSI (relative strength index) of CRSR is 33.51 which is below (bearish) 70. Chaikin money flow (20 day) of CRSR is 0.131 which is above (bullish) 0.

CRSR (Corsair Gaming Inc) Indicators

Last updated Sep 06, 2024
RSI(14) 33.51
CMF (20) 0.131
ROC (10) -100.0
ADX (14) 37.267
ATRr (14) 1.457
AROONOSC (14) -35.714
WILLAMS %R (14) -100.0
MFI (14) 55.364

CRSR Price Chart

7th September 2024 19:20

CRSR Price vs Max Options Open Interest

CRSR Max Change In Options Open Interest

CRSR Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRSR Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRSR Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRSR Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Corsair Gaming Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CRSR Moving Averages Analysis

CRSR (Corsair Gaming Inc) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 4.69
20 5.56
30 6.11
50 7.58
100 9.41
200 11.23

CRSR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){