GRZZ Quick Links

GRZZ (Listed Funds Trust - Grizzle Growth ETF) Quick Stats

Last updated Jun 18, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.649
Volume (today)/Average 3.31
Earnings Date
No of Times Closed +ve(30 days) 10

GRZZ Stock Summary

Last updated

GRZZ stock price is 20.649. GRZZ 52 Week low is 19.56. GRZZ 52 Week high is 26.4. GRZZ 200 day moving average is 31.64. It is currently trading below 200 day moving average. GRZZ 50 day moving average is 30.1 which is above(bearish) the current price. RSI (relative strength index) of GRZZ is which is below (bearish) 70. Chaikin money flow (20 day) of GRZZ is which is below (bearish) 0.

GRZZ (Listed Funds Trust - Grizzle Growth ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

GRZZ Price Chart

21st June 2025 22:03

GRZZ Price vs Max Options Open Interest

GRZZ Max Change In Options Open Interest

GRZZ Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRZZ Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRZZ Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRZZ Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Listed Funds Trust - Grizzle Growth ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GRZZ Moving Averages Analysis

GRZZ (Listed Funds Trust - Grizzle Growth ETF) Simple Moving Averages

Moving Averages are last updated Jun 18, 2025

Days MA
10 31.92
20 32.11
30 31.81
50 30.1
100 30.71
200 31.64

GRZZ Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){