GRZZ (Listed Funds Trust - Grizzle Growth ETF) Quick Stats
Last updated Aug 14, 2025 - data is delayed in normal market hours
Stock Price
$20.65
Volume Ratio
3.31
Earnings Date
Positive Closes (30d)
12
GRZZ Stock Summary
Last updated
GRZZ stock price is $20.65. GRZZ 52 Week low is $19.56. GRZZ 52 Week high is $26.40. GRZZ 200 day moving average is $32.75. It is currently trading below 200 day moving average. GRZZ 50 day moving average is $35.67 which is above (bearish) the current price. RSI (relative strength index) of GRZZ is which is below 70 (bearish) . Chaikin money flow (20 day) of GRZZ is which is below 0 (bearish) .
GRZZ (Listed Funds Trust - Grizzle Growth ETF) Technical Indicators
Last updated
| RSI(14) | |
| CMF (20) | |
| ROC (10) | |
| ADX (14) |
| ATRr (14) | |
| AROONOSC (14) | |
| WILLIAMS %R (14) | |
| MFI (14) |
GRZZ Price Chart
17th August 2025 02:13
GRZZ Price vs Max Options Open Interest
GRZZ Max Change In Options Open Interest
GRZZ Options - Sort by Max Open Interest (near term)
17th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRZZ Daily Out of Money Options - Sort by Max Open Interest (near term)
17th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRZZ Daily In the Money Options - Sort by Max Open Interest (near term)
17th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRZZ Most Active Options by Volume (near term)
17th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
GRZZ Moving Averages Analysis
GRZZ (Listed Funds Trust - Grizzle Growth ETF) Simple Moving Averages
Moving Averages are last updated Aug 14, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $37.99 |
| 20 Day | $37.65 |
| 30 Day | $37.15 |
| 50 Day | $35.67 |
| 100 Day | $32.53 |
| 200 Day | $32.75 |
GRZZ Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |