MAIN Quick Stats
Last updated Aug 13, 2025 - data is delayed in normal market hours
Stock Price
$67.60
Volume Ratio
1.0
Earnings Date
Oct 30, 2025
Positive Closes (30d)
14
MAIN Stock Summary
Last updated Aug 13, 2025
MAIN stock price is $67.60. MAIN 52 Week low is $. MAIN 52 Week high is $. MAIN 200 day moving average is $57.57. It is currently trading above 200 day moving average. MAIN 50 day moving average is $61.62 which is below (bullish) the current price. RSI (relative strength index) of MAIN is 73.09 which is above 70 (bullish) . Chaikin money flow (20 day) of MAIN is 0.02 which is above 0 (bullish) .
MAIN Technical Indicators
Last updated Aug 13, 2025
| RSI(14) | 73.09 |
| CMF (20) | 0.02 |
| ROC (10) | 4.72 |
| ADX (14) | 33.22 |
| ATRr (14) | 1.21 |
| AROONOSC (14) | 42.86 |
| WILLIAMS %R (14) | -1.59 |
| MFI (14) | 51.82 |
MAIN Price Chart
16th August 2025 23:17
MAIN Price vs Max Options Open Interest
MAIN Max Change In Options Open Interest
MAIN Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAIN Daily Out of Money Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAIN Daily In the Money Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAIN Most Active Options by Volume (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
MAIN Moving Averages Analysis
MAIN (None) Simple Moving Averages
Moving Averages are last updated Aug 13, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $65.00 |
| 20 Day | $64.94 |
| 30 Day | $64.00 |
| 50 Day | $61.62 |
| 100 Day | $58.10 |
| 200 Day | $57.57 |
MAIN Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |