Stock Chart
BYRN
$3.82
-1.16%
Score:
50.3
HOLD
LEAPs:
SELL
$10
LEAPs Option Signal
Type: SELL growth_1yr
Strike: $10
Premium: $2.57
Expiry: Jan 15, 2027
Target: $8
Score: -100
LEAPs are long-term options (1+ year) with less time decay.
Type: SELL growth_1yr
Strike: $10
Premium: $2.57
Expiry: Jan 15, 2027
Target: $8
Score: -100
LEAPs are long-term options (1+ year) with less time decay.
30D Target:
$1.58 - $1.62
STRONG_DOWNTREND
30D Trendline Target
This is a PROJECTED price range based on extrapolating the current trendline slope forward 30 days.
How it works:
• Draws support and resistance trendlines
• Calculates slope (rate of change)
• Projects lines to 30 days future
Signals:
● STRONG_UPTREND: Steep rise
● UPTREND: Moderate rise
● SIDEWAYS: Flat/Mixed
● DOWNTREND: Falling
⚠️ Not a prediction. Shows trend projection only.
R-squared: 0.69
This is a PROJECTED price range based on extrapolating the current trendline slope forward 30 days.
How it works:
• Draws support and resistance trendlines
• Calculates slope (rate of change)
• Projects lines to 30 days future
Signals:
● STRONG_UPTREND: Steep rise
● UPTREND: Moderate rise
● SIDEWAYS: Flat/Mixed
● DOWNTREND: Falling
⚠️ Not a prediction. Shows trend projection only.
R-squared: 0.69
Vol:
1.19x
(vs SPY: 1.6x | vs QQQ: 1.5x)
Volume Ratio Explained
Vol: Current volume vs 20-day average
vs SPY: Relative activity vs market
vs QQQ: Relative activity vs tech
Color Guide:
● Red (≥1.5x): High activity
● Yellow (≥1.2x): Above average
● Blue (≤0.7x): Low activity
Interpretation:
• vs SPY > 1: Stock-specific interest
• vs SPY < 1: Stock quiet vs market
Vol: Current volume vs 20-day average
vs SPY: Relative activity vs market
vs QQQ: Relative activity vs tech
Color Guide:
● Red (≥1.5x): High activity
● Yellow (≥1.2x): Above average
● Blue (≤0.7x): Low activity
Interpretation:
• vs SPY > 1: Stock-specific interest
• vs SPY < 1: Stock quiet vs market
Technical Chart
CHART OVERLAYS
Active: 2
INDICATORS
TRENDLINES
OPTIONS FLOW
VOLUME & PRICE
OTHER
About BYRN - Byrna Technologies, Inc. Common Stock
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Key Statistics
Market Cap
$88M
More BYRN Analysis
This BYRN stock chart provides comprehensive technical analysis including candlestick patterns, volume profile analysis, and options open interest data. Track BYRN's price movements with trendlines, gamma walls, and key support/resistance levels.