Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ATIIU 10.27 None None 0 ATIIU Analysis
ATMCW 0.04 0.0555 0.012 0.09 ATMCW Analysis
AVBH 24 None None 0.07 AVBH Analysis
AVGB 51.2 None None 1.03 AVGB Analysis
BBP 66.97 68.1486 50.37 0.9 BBP Analysis
BCARU 10 None None 0.34 BCARU Analysis
ATMVU 12.2 None None 1.0 ATMVU Analysis
ATNF 7.04 None None 0.54 ATNF Analysis
ATXI 0.53 None None 0.97 ATXI Analysis
AQB 0.728 None None 0.41 AQB Analysis
AQLT 25.91 None None 1.42 AQLT Analysis
AQUNU 11.9 None None 0.97 AQUNU Analysis
ARDS 0.001 None None None ARDS Analysis
BACC 9.99 None None 0 BACC Analysis
BACQU 10.75 None None 1.0 BACQU Analysis
AXAC 10.43 None None None AXAC Analysis
AXIL 7.65 None None 0.55 AXIL Analysis
AXIN 9.98 None None 0 AXIN Analysis
AXINU 10.13 10.15 10 0.02 AXINU Analysis
AZBL 26.51 27.55 25.39 0.22 AZBL Analysis
BEDU 1.67 2.1 1.4 0 BEDU Analysis
BFAP 23.98 None None 0.0 BFAP Analysis
BCTXZ 0.2599 1.31 0.2499 1.37 BCTXZ Analysis
BDMDW 0.0758 None None 0.24 BDMDW Analysis
BAYAU 11.35 None None 0.97 BAYAU Analysis
ARKC 34.01 None None 0.97 ARKC Analysis
ASPU 0.0075 None None None ASPU Analysis
BHST 9.24 None None 0.28 BHST Analysis
BIGT None 32.02 24.25 0.0 BIGT Analysis
BILD 27.68 28.3346 23.181 0.77 BILD Analysis
BIOR 0.5597 None None 0.97 BIOR Analysis
BKHA 10.9832 None None 0 BKHA Analysis
BNCWW 0.1802 None None 0 BNCWW Analysis
BOWN 9.19 None None 0.97 BOWN Analysis
BOWNU 13.02 None None 0.97 BOWNU Analysis
BPT 0.4901 None None 0.97 BPT Analysis
BPTH 0.28981 None None 0.97 BPTH Analysis
CIIT 0.96 None None 0.08 CIIT Analysis
CTHR 0.45 None None 0.97 CTHR Analysis
COPY 12.1 None None 0.33 COPY Analysis
CORX 10.54 None None 1.16 CORX Analysis
COSO 21.24 None None 0.19 COSO Analysis
CRGX 4.47 25 3.39 6.3 CRGX Analysis
CRKN 3.14 None None 0.97 CRKN Analysis
CPSF 24.9092 24.919 23.545 0.07 CPSF Analysis
COLAU 10.75 None None 0.97 COLAU Analysis
CMLS 0.1995 None None 0.97 CMLS Analysis
CUBT 0.0102 None None None CUBT Analysis
CUBWU 10.65 None None 0.97 CUBWU Analysis
CUEN 0.119 None None None CUEN Analysis
CULL 9.7 None None None CULL Analysis
DCMB 51.38 51.55 47.43 2.73 DCMB Analysis
CVNX 20.4 None None 1.13 CVNX Analysis
CVRD 18.8596 19.823 15.6076 0.01 CVRD Analysis
DABS 50.82 None None 0.45 DABS Analysis
DBD 60.605 None None 0.35 DBD Analysis
CXRN 17.72 31.845 16.715 1.27 CXRN Analysis
DECM 31.8701 None None 0.35 DECM Analysis
DYLG 26.361 30.363 23.2182 0.37 DYLG Analysis
ECCX 24.94 25.55 24.17 1.15 ECCX Analysis
EDOC 9.22 None None 0.97 EDOC Analysis
DNMR 4.329 None None 0.97 DNMR Analysis
DSAQ 11.2 None None None DSAQ Analysis
DTSQ 10.4511 None None 0 DTSQ Analysis
EFFI 23.67 None None 0.09 EFFI Analysis
EFTR 0.0253 None None None EFTR Analysis
EGGY 37.7362 None None 7.01 EGGY Analysis
EGHAU 10.1318 None None 0 EGHAU Analysis
EIIA 25.2929 None None 0.31 EIIA Analysis
EMCGU 12.21 None None 1.0 EMCGU Analysis
ENDW 28.91 None None 2.35 ENDW Analysis
EURK 10.65 None None 0 EURK Analysis
EURKU 10.75 None None 0.97 EURKU Analysis
EUSC 46.35 None None 0.97 EUSC Analysis
FEOE 44 None None 1.38 FEOE Analysis
FERAU 10.5 None None 0.97 FERAU Analysis
FFBW 13.6 None None None FFBW Analysis
FFEM 29.165 None None 0.83 FFEM Analysis
ESGG 193.19 193.6822 150.152 8.9 ESGG Analysis
ESGLW 0.0988 0.0913 0.0087 0.62 ESGLW Analysis
ESGY 56.4499 None None 0.97 ESGY Analysis
FAI 36.0455 None None 0.49 FAI Analysis
EVLO 0.0001 None None None EVLO Analysis
EVLU 28.6176 28.6176 22.36 0.12 EVLU Analysis
EXEEW 112.52 None None 0.97 EXEEW Analysis
FEAC 26.95 None None 2.19 FEAC Analysis
FEGE 42 None None 1.61 FEGE Analysis
FGF 19 None None 1.0 FGF Analysis
FGNXP 20.1 None None 0 FGNXP Analysis
FGRO 21.1 21.245 13.19 1.02 FGRO Analysis
FGSM 28.1799 None None 0.93 FGSM Analysis
FINT 29.66 None None 0.9 FINT Analysis
FISK 7 11.39 6.71 0 FISK Analysis
FLLV 52.83 54.69 45.04 3.95 FLLV Analysis
FCBD 25.63 None None 1.06 FCBD Analysis
FLYY 1.485 None None 1.19 FLYY Analysis
FOPC 25.6523 None None 0.79 FOPC Analysis
FORTY 129 134.96 70.5201 0.44 FORTY Analysis
FOVL 73.395 76.059 61.11 0.55 FOVL Analysis
FMTM 26.81 None None 1.75 FMTM Analysis