Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AZBL 26.51 27.55 25.39 0.22 AZBL Analysis
AZBO 27.62 27.75 25.82 0.16 AZBO Analysis
BACQU 10.75 None None 1.0 BACQU Analysis
ATNF 7.04 None None 0.54 ATNF Analysis
ATXI 0.53 None None 0.97 ATXI Analysis
AUGO 26.85 28.33 23.5 0.3 AUGO Analysis
AUMN 0.16822 None None 0.97 AUMN Analysis
AQB 0.7345 1.3293 0.524 0.35 AQB Analysis
AQLT 26.05 26.155 21.11 1.43 AQLT Analysis
AQUNU 11.9 None None 0.97 AQUNU Analysis
AWIN 0.131 None None None AWIN Analysis
BFAP 23.98 None None 0.0 BFAP Analysis
BCOW 10.04 None None 0.97 BCOW Analysis
BFRE 27.77 None None 1.44 BFRE Analysis
BIAFW 0.1 2 0.1 0.55 BIAFW Analysis
BIGT None 32.02 24.25 0.0 BIGT Analysis
BBIG 0.0002 None None None BBIG Analysis
BBSB 99.01 99.7227 97.785 1.21 BBSB Analysis
ARDS 0.001 None None None ARDS Analysis
ARKC 34.01 None None 0.97 ARKC Analysis
ASPU 0.0075 None None None ASPU Analysis
BNCWW 0.205 None None 0 BNCWW Analysis
BKHA 10.9832 None None 0 BKHA Analysis
BKHAU 10.51 None None 0.97 BKHAU Analysis
BKSC 12.17 None None None BKSC Analysis
CHRO 1.28 None None 0.97 CHRO Analysis
CORX 10.52 19.751 10.05 0.2 CORX Analysis
CPSF 24.9092 24.919 23.545 0.07 CPSF Analysis
CNCKW 0.725 3.2 0.45 1.4 CNCKW Analysis
COLAU 10.75 None None 0.97 COLAU Analysis
COMS 0.0003 None None None COMS Analysis
CLVR 0.0003 None None None CLVR Analysis
CYAN 0.665 None None None CYAN Analysis
DABS 50.7802 50.815 49.706 0.54 DABS Analysis
DAK 25.3476 25.006 24.495 0 DAK Analysis
CVU 2.7999 5.67 2.6 0.7 CVU Analysis
DKNX 19.18 19.524 17.153 1.23 DKNX Analysis
DRDBU 10.61 None None 1.0 DRDBU Analysis
DRGN 29.7 29.368 25.864 3.71 DRGN Analysis
DTSQ 10.4511 None None 0 DTSQ Analysis
DXYN 0.64 None None None DXYN Analysis
DYCQU 10.82 None None 0.97 DYCQU Analysis
DEXC 54.9939 55.601 43.058 0.5 DEXC Analysis
DFHY 21.44 None None 0.97 DFHY Analysis
DFRA 31.45 None None 0.97 DFRA Analysis
ECDAW 0.017453 0.0303 0.0111 0 ECDAW Analysis
ECXWW 0.0649 0.1083 0.0109 0.0 ECXWW Analysis
EDGE 41.6326 41.689 32.45 0.03 EDGE Analysis
DYNT 0.1351 None None None DYNT Analysis
EDOG 22.8086 23.1473 18.8965 0.17 EDOG Analysis
EFFI 23.67 None None 0.09 EFFI Analysis
EFSI 34.97 36.49 29 0.29 EFSI Analysis
EGGS 40.209 None None 0.12 EGGS Analysis
EGGY 38.095 40.44 30.743 0.86 EGGY Analysis
ELOX 0.0001 None None None ELOX Analysis
EMP 21.6 23.56 20.06 0.5 EMP Analysis
EMSG 27.87 None None 0.97 EMSG Analysis
ENDW 29.04 None None 0.22 ENDW Analysis
EVLU 28.6176 28.6176 22.36 0.12 EVLU Analysis
EPRX 5.39 5.84 2.3 0.9 EPRX Analysis
ENTR None 16 10.71 0.0 ENTR Analysis
ELYS 0.0004 None None None ELYS Analysis
EMCGU 12.21 None None 1.0 EMCGU Analysis
EURK 10.65 None None 0 EURK Analysis
EUSC 46.35 None None 0.97 EUSC Analysis
ESHA 11.18 None None 1.0 ESHA Analysis
ESGB 21.0446 None None 0.97 ESGB Analysis
EXEEZ 97.3 None None 0.97 EXEEZ Analysis
FAI 36.48 37.633 23.862 0.92 FAI Analysis
FGFPP 19.3212 None None 1.0 FGFPP Analysis
FGSM 28.22 None None 0.65 FGSM Analysis
FHDG 32.26 32.3503 27.186 3.21 FHDG Analysis
FINT 29.59 None None 0.88 FINT Analysis
FEMR 28.9275 29.383 22.47 0.46 FEMR Analysis
FEOE 43.56 43.85 34.301 6.15 FEOE Analysis
FFBW 13.6 None None None FFBW Analysis
FFGX 29.06 29.323 22.846 0.69 FFGX Analysis
FCBD 25.6 None None 0.17 FCBD Analysis
FEAC 27.08 None None 0.21 FEAC Analysis
FEDU 15.3 22.69 5.46 0.29 FEDU Analysis
FEGE 41.61 41.895 33.86 0.84 FEGE Analysis
FORLU 12.2 12.43 11.03 0 FORLU Analysis
FOVL 73.395 76.059 61.11 0.55 FOVL Analysis
FOWF 29.61 30.093 22.675 0.24 FOWF Analysis
FLUX 1.695 3.42 1.21 0.31 FLUX Analysis
FLYY 1.6 8.9 1.99 1.98 FLYY Analysis
FVN 10.43 None None 0 FVN Analysis
FVNNU 10.5 12.23 10 0 FVNNU Analysis
FMIL 39.49 39.75 28.58 1.14 FMIL Analysis
FNCH 11.69 None None None FNCH Analysis
FNGB 21.19 None None 0.97 FNGB Analysis
FTIIU 11.01 None None 0.97 FTIIU Analysis
FTKI 18.8554 19.9598 16.9322 0.0 FTKI Analysis
GBFH 38.27 44 19.56 0.31 GBFH Analysis
FXLV 0.25 None None None FXLV Analysis
GIGGU 10.48 None None 1.0 GIGGU Analysis
GEME 28.91 29.16 22.348 0.0 GEME Analysis
GEND 11.16 11.155 9.283 16.48 GEND Analysis
GJP 24.6897 None None 1.0 GJP Analysis
GLBAV 31.8 None None 0.97 GLBAV Analysis