Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
GLCR 25.805 26.195 21.425 0.2 GLCR Analysis
GLDX 25.33 26.3 21.12 1.53 GLDX Analysis
GLIBA 36.23 37 30.51 0.83 GLIBA Analysis
GETR 0.0666 None None None GETR Analysis
GFLW 26.8494 27.285 19.591 0.59 GFLW Analysis
GMBL 0.4 None None None GMBL Analysis
GSKH 55.38 58.6682 48.279 1.76 GSKH Analysis
GTERA 9.955 9.98 9.95 1.62 GTERA Analysis
GXPD 25.41 25.223 23.983 0.36 GXPD Analysis
GXPS 25.47 25.485 24.477 0.69 GXPS Analysis
GXTG 22.53 None None 0.97 GXTG Analysis
HGAS 0.27 None None None HGAS Analysis
GROM 0.0348 None None None GROM Analysis
GRZZ 20.649 26.4 19.56 3.31 GRZZ Analysis
GSHRU 10.3 None None 0 GSHRU Analysis
HCMAU 10.15 None None 0 HCMAU Analysis
HWSM 26.1585 26.206 21.0563 0.0 HWSM Analysis
HSPO 12.05 None None 1.0 HSPO Analysis
HSPOU 12.21 None None 0.97 HSPOU Analysis
HDL 19.87 29.39 14.3 0.16 HDL Analysis
HEPA 0.316 None None 0.97 HEPA Analysis
HFEQ 20.65 21.047 19.967 0.61 HFEQ Analysis
HPCO 0.032 None None None HPCO Analysis
IBGL 24.087 None None 0.28 IBGL Analysis
IBIL 25.34 25.875 24.51 0.22 IBIL Analysis
HYMU 22.861 None None 0.97 HYMU Analysis
IAUI 49.02 50.745 48.3 1.37 IAUI Analysis
IBTQ 25.1818 25.665 24.57 0.14 IBTQ Analysis
ICCT 1.83 None None 0.97 ICCT Analysis
IMSI 51.5 None None 0.97 IMSI Analysis
IMCI 0.005 None None None IMCI Analysis
INTE 11.3 None None 0.97 INTE Analysis
IRRX 11.02 None None None IRRX Analysis
IPODU 10.18 None None 1.0 IPODU Analysis
IGT 16.155 None None 0.97 IGT Analysis
IGTA 11.66 None None 0.97 IGTA Analysis
IGTAU 11.57 None None 0.97 IGTAU Analysis
IVEG 21.65 22.5146 17.8405 0.0 IVEG Analysis
JABS 50.3999 None None 4.2 JABS Analysis
JEPY 46.2 47.19 29.55 1.77 JEPY Analysis
JFLI 50.0796 50.102 43.0694 0.12 JFLI Analysis
IWTR 34.1063 34.39 25.8153 1.2 IWTR Analysis
KFIIU 10.3 10.34 10 0 KFIIU Analysis
KIND 1.885 None None 0.97 KIND Analysis
KBNT 0.0001 None None None KBNT Analysis
KCHVR 0.190049 0.22 0.1836 0.0 KCHVR Analysis
KLDO 0.0001 None None None KLDO Analysis
KNW 2.11 None None 1.0 KNW Analysis
LBTYB 12.39 None None 1.0 LBTYB Analysis
LCCC 10.05 10.05 10 0.16 LCCC Analysis
LCDL 16.4049 38.5 16.67 0.77 LCDL Analysis
KWT 39.34 39.49 31.2755 0.42 KWT Analysis
LGMK 0.0114 None None 0.97 LGMK Analysis
LMUB 48.16 50.63 47.69 0.24 LMUB Analysis
MAVF 112.27 113.753 85.466 0.52 MAVF Analysis
MBAVU 11.2 None None 0 MBAVU Analysis
MBINL 22.79 25.87 22.84 7.98 MBINL Analysis
LSVD 26.8287 27.0626 20.5668 6.83 LSVD Analysis
LUXH 0.3551 None None 0.97 LUXH Analysis
LUXHP 12.9 None None 0.97 LUXHP Analysis
LOGC 7.055 None None 0.97 LOGC Analysis
LOKVU 10.47 None None 0 LOKVU Analysis
LPAAU 10.56 None None 1.0 LPAAU Analysis
LPBBU 10.68 None None 0.97 LPBBU Analysis
MILK 24.84 25.039 23.35 1.61 MILK Analysis
METCI 25.35 25.12 24.75 1.48 METCI Analysis
MDCX 1.93 7.78 1.6 2.04 MDCX Analysis
MBSX 26.19 27.696 22.4 0.06 MBSX Analysis
MCAGU 11.2 None None 0.97 MCAGU Analysis
MSVB 14.25 None None None MSVB Analysis
MRT 2.49 3.7435 1.82 0.2 MRT Analysis
MOTS 0.0394 None None None MOTS Analysis
NCLO 25.11 25.225 24.59 0.1 NCLO Analysis
NDVG 34.739 34.81 28.75 0.09 NDVG Analysis
NEHC 0.4699 None None 1.0 NEHC Analysis
MULG 2.55 None None None MULG Analysis
MUSE 50.54 50.55 48.1782 0.06 MUSE Analysis
NBCC 24.35 None None 1.0 NBCC Analysis
NBCT 30.6799 None None 0.97 NBCT Analysis
NKGN 0.48 None None 0.97 NKGN Analysis
NOEMW 0.18 0.18 0.0502 0 NOEMW Analysis
NMHI 3.2201 None None 0.97 NMHI Analysis
NMRD 0.024 None None None NMRD Analysis
NXTP 0.0023 None None None NXTP Analysis
NVOX 3.515 21.087 2.45 1.42 NVOX Analysis
OACCU 10.48 None None 1.0 OACCU Analysis
OCEA 0.0235 None None 0.97 OCEA Analysis
ODYS 4.25 10 3.86 0.38 ODYS Analysis
NUSI 26.8 None None 0.97 NUSI Analysis
OYSEU 10.15 None None 1.0 OYSEU Analysis
OFED 14.47 None None None OFED Analysis
ORCX 30.916 37.654 9.36 2.05 ORCX Analysis
OTRK 0.3299 None None 0.22 OTRK Analysis
PEPS 27.2792 27.29 20.4841 0.15 PEPS Analysis
PETV 0.5407 None None None PETV Analysis
PEVC 27.8366 27.924 18.487 0.03 PEVC Analysis
PCGPX 40.52 20.15 16.23 0 PCGPX Analysis
PMFB 25.84 25.845 24.42 0 PMFB Analysis
PMJA 26.05 26.05 24.56 0 PMJA Analysis
PMTRU 10.625 None None 1.0 PMTRU Analysis