Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PNST 0.1956 None None 0.97 PNST Analysis
POLEU 10.52 None None 0.97 POLEU Analysis
POLEW 0.22005 0.3314 0.075 0.22 POLEW Analysis
PRST 0.0039 None None None PRST Analysis
PXMD 0.1206 None None None PXMD Analysis
PPCB 3.675 None None 0 PPCB Analysis
PPYA 11.35 None None 0.97 PPYA Analysis
PPYAU 11.8 None None 0.97 PPYAU Analysis
PQAP 27.585 27.6 22.838 0.0 PQAP Analysis
PQJA 27.4604 27.515 22.062 0.0 PQJA Analysis
PTPI 0.0604 None None 0.97 PTPI Analysis
PYT 22.91 23.5399 22.55 1.18 PYT Analysis
QCJA 21 21.13 18.008 0.16 QCJA Analysis
QUMSU 10.03 10.05 10.02 0 QUMSU Analysis
QMFE 21.1798 21.325 17.595 0.25 QMFE Analysis
QMNV 21.87 21.975 18.16 0.57 QMNV Analysis
QUP 39.1614 40.2515 19.9266 0.34 QUP Analysis
RADX 5.02 18.9 3.84 1.75 RADX Analysis
QETAU 10.84 None None 0.97 QETAU Analysis
RCGE 27.6376 27.644 21.981 0.0 RCGE Analysis
RFAIU 10.58 None None 0.97 RFAIU Analysis
RANGU 10.4 10.7 10 0 RANGU Analysis
RBCN 1.34 None None None RBCN Analysis
RBIL 50.0063 50.625 50.01 0.32 RBIL Analysis
RGTX 43.7301 62.3675 17.411 0.97 RGTX Analysis
RHS None 177.17 151.36 0.0 RHS Analysis
RIBT 0.09 None None None RIBT Analysis
RENO 0.0001 None None None RENO Analysis
RNTY 50.22 52.935 49.677 1.0 RNTY Analysis
ROPE 25.9199 26.276 22.394 0.03 ROPE Analysis
SBFMW 0.15 0.8 0.072 0 SBFMW Analysis
RVNL 27.15 55.65 24.8497 1.18 RVNL Analysis
RSDE 21.17 21.2512 18.386 123.87 RSDE Analysis
RSMV 25.53 26.445 21.795 1.0 RSMV Analysis
SFIG 47.34 47.88 44.34 9.95 SFIG Analysis
SCPS 0.0003 None None None SCPS Analysis
SCRD None 41.35 36.39 0.12 SCRD Analysis
SDHI 10.1146 None None 0.02 SDHI Analysis
SEAC 7 None None None SEAC Analysis
SHOC 55.9467 58.1144 31.6579 0.36 SHOC Analysis
SILO 0.6669 1.98 0.428 1.53 SILO Analysis
SIMAU 10.5 None None 0.97 SIMAU Analysis
SING 0.08 None None None SING Analysis
SNRE 55.9 None None 0.4 SNRE Analysis
SOBO 27.665 27.88 21.83 0.48 SOBO Analysis
SOCAU 10.07 10.07 10.02 0.13 SOCAU Analysis
SOF 100.24 100.29 95.23 0.67 SOF Analysis
SMIT 0.017 None None None SMIT Analysis
SPWRW 0.2999 0.4465 0.1226 0.75 SPWRW Analysis
SQMX 32.2753 32.2753 28.9831 0.02 SQMX Analysis
SMTK 0.69 7.3 0.6 2.76 SMTK Analysis
SNAX 0.7389 None None 0.97 SNAX Analysis
SPEGU 10.13 10.15 10.03 0.19 SPEGU Analysis
SPKLU 10.79 None None 0.97 SPKLU Analysis
SSPY 84.4829 85.108 69.367 0.57 SSPY Analysis
STAB 0.0001 None None None STAB Analysis
STAI 0.4662 11.38 0.538 0.03 STAI Analysis
SUP 0.3205 None None 0.97 SUP Analysis
SVCC 10.27 None None 1.0 SVCC Analysis
SVCCU 10.33 None None 0.97 SVCCU Analysis
STLG 48.84 49.76 34.31 12.9 STLG Analysis
STRF 111.8984 126.48 85.99 0.86 STRF Analysis
STRK 98.0238 125.75 81 1.4 STRK Analysis
SVVC 0.07 None None None SVVC Analysis
TDEC 22.74 22.766 18.758 8.94 TDEC Analysis
TDIC 3.91 None None 0.18 TDIC Analysis
SYRA 0.1043 None None 0.97 SYRA Analysis
SYRS 0.107308 None None 0.97 SYRS Analysis
TGEN 8.54 9.68 0.81 0.88 TGEN Analysis
TGI 26.005 None None 0.97 TGI Analysis
TBLAW 0.1357 0.415 0.0777 5.89 TBLAW Analysis
TBLT 2.6001 None None None TBLT Analysis
TCAL 24.9509 25.284 23.452 2.24 TCAL Analysis
TCPB 50.8701 51.144 49.796 0.53 TCPB Analysis
TLTX 24.9164 25.953 24.9164 0.34 TLTX Analysis
TIIV 25.47 None None 0.13 TIIV Analysis
TRIO 63.93 64.064 54.108 1.37 TRIO Analysis
TOV 26.93 27.1647 20.87 1.82 TOV Analysis
TUSB 50.48 50.49 50.03 0.75 TUSB Analysis
TVAIU 10.1 None None 0.97 TVAIU Analysis
USAF 26.4 26.705 25.005 3.96 USAF Analysis
USCF 31.59 None None 0.97 USCF Analysis
TTOO 0.124899 None None 0.97 TTOO Analysis
UPSX 24.95 50.26 20.22 0.9 UPSX Analysis
USM 76.56 None None 1.0 USM Analysis
VBIX 3.19 8.7 0.6862 0.25 VBIX Analysis
VCICU 10.91 None None 1.0 VCICU Analysis
VCRM 73.29 76.17 72.23 1.76 VCRM Analysis
VAPE 17.56 None None 1.0 VAPE Analysis
VLCN 10.5095 None None 0.97 VLCN Analysis
VLYPN 25.86 26.75 23.85 0.23 VLYPN Analysis
VERS 55.7446 56.3513 39.5727 0.35 VERS Analysis
VHAI 0.0064 None None None VHAI Analysis
VIRX 0.0755 None None 0.97 VIRX Analysis
VRM 27.68 39.98 5.01 1.05 VRM Analysis
VRPX 1.1493 None None 0.97 VRPX Analysis
VSDM 76.15 76.235 74.315 1.47 VSDM Analysis
WHLM 4.2 None None 0.97 WHLM Analysis
WINV 12.5 None None 0.97 WINV Analysis
WINVU 13.2 None None 0.97 WINVU Analysis