AAOI
Applied Optoelectronics, Inc.Data: 2026-07-24
Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.
Quick Stats
Jul 24, 202656.2
AI Score
HOLD0.65
Volume Ratio
Aug 06, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
AAOI Stock Summary
Last updated Jul 24, 2026
AAOI is currently trading at $100.15, positioned above its 200-day moving average of $88.54, indicating a long-term uptrend. The stock has a 52-week range of $18.5 to $233.67.
Technical Analysis: The 50-day moving average stands at $153.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.516, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.084, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AAOI at 56.2/100 with a HOLD recommendation.
AAOI (Applied Optoelectronics, Inc.) Indicators
Last updated Jul 24, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.516 |
| CMF (20) | -0.084 |
| ROC (10) | -16.486 |
| ADX (14) | 24.54 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -13.288 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -76.529 |
| MFI (14) | 36.905 |
AAOI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AAOI Price vs Max Options Open Interest
AAOI Max Change In Options Open Interest
AAOI Options - Sort by Max open Interest (near term)
27th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Daily Out of Money Options - Sort by Max open Interest (near term)
27th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Daily In the Money Options - Sort by Max open Interest (near term)
27th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Most Active Options by Volume(near term)
27th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Applied Optoelectronics, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
AAOI Moving Averages Analysis
Applied Optoelectronics, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 24, 2026
AAOI (Applied Optoelectronics, Inc.) Simple Moving Averages
Moving Averages are last updated Jul 24, 2026
| Days | MA |
|---|---|
| 10 | 109.4 |
| 20 | 119.11 |
| 30 | 133.99 |
| 50 | 153.53 |
| 100 | 141.31 |
| 200 | 88.54 |
AAOI Fundamental Analysis
| P/E (Forward) | 84.0336 |
| P/E (Trailing) | -- |
| Market Cap ($) | 9.0 billion |
| Earnings/Share ($) | -0.66 |
| Net Profit Margin (%) | -0.0855 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.8883 |
| EPS Estimate Next Year ($) | 4.772 |
| WallStreet Target Price ($) | 151.30 |
| Most Recent Quarter |