AAOI
Applied Optoelectronics, Inc.Data: 2026-09-14
Quick Stats
Sep 14, 202656.6
AI Score
HOLD0.81
Volume Ratio
Nov 05, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
AAOI Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AAOI Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AAOI Options - Sort by Max open Interest (near term)
15th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Most Active Options by Volume(near term)
15th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAOI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AAOI Stock Summary
Last updated Sep 14, 2026
AAOI is currently trading at $95.76, positioned below its 200-day moving average of $103.59, suggesting bearish momentum. The stock has a 52-week range of $18.5 to $233.67.
Technical Analysis: The 50-day moving average stands at $114.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.044, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.229, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AAOI at 56.6/100 with a HOLD recommendation.
AAOI (Applied Optoelectronics, Inc.) Indicators
Last updated Sep 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 39.044 |
| CMF (20) | -0.229 |
| ROC (10) | -9.856 |
| ADX (14) | 14.579 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -5.947 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -99.613 |
| MFI (14) | 43.646 |
AAOI Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 14 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
| Sep 10 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Applied Optoelectronics, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
AAOI Moving Averages Analysis
AAOI (Applied Optoelectronics, Inc.) Simple Moving Averages
Moving Averages are last updated Sep 14, 2026
| Days | MA |
|---|---|
| 10 | 104.4 |
| 20 | 113.02 |
| 30 | 119.21 |
| 50 | 114.23 |
| 100 | 141.45 |
| 200 | 103.59 |
AAOI Fundamental Analysis
| P/E (Forward) | 84.0336 |
| P/E (Trailing) | -- |
| Market Cap ($) | 8.9 billion |
| Earnings/Share ($) | -0.77 |
| Net Profit Margin (%) | -0.0957 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.68 |
| EPS Estimate Next Year ($) | 4.602 |
| WallStreet Target Price ($) | 163.40 |
| Most Recent Quarter |
Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.