ABG
Asbury Automotive Group, Inc.Data: 2026-11-05
Quick Stats
Nov 05, 202631.5
AI Score
EXTENDED0.97
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
ABG Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ABG Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ABG Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABG Daily Out of Money Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABG Daily In the Money Options - Sort by Max open Interest (near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABG Most Active Options by Volume(near term)
6th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABG Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ABG Stock Summary
Last updated Nov 05, 2026
ABG is currently trading at $207.03, positioned above its 200-day moving average of $203.03, indicating a long-term uptrend. The stock has a 52-week range of $160.3 to $258.745.
Technical Analysis: The 50-day moving average stands at $188.3, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.366, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.141, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ABG at 31.5/100 with a EXTENDED recommendation.
ABG (Asbury Automotive Group, Inc.) Indicators
Last updated Nov 05, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 64.366 |
| CMF (20) | 0.141 |
| ROC (10) | 19.374 |
| ADX (14) | 36.363 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 6.341 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -16.641 |
| MFI (14) | 83.6 |
ABG Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 03 | Stick Sandwich | Bullish | 55.2% | +2.2 pts | 2030 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Asbury Automotive Group, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
ABG Moving Averages Analysis
Asbury Automotive Group, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 05, 2026
Asbury Automotive Group, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 05, 2026
ABG (Asbury Automotive Group, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 05, 2026
| Days | MA |
|---|---|
| 10 | 194.91 |
| 20 | 181.33 |
| 30 | 179.01 |
| 50 | 188.3 |
| 100 | 200.72 |
| 200 | 203.03 |
ABG Fundamental Analysis
| P/E (Forward) | 6.9156 |
| P/E (Trailing) | 8.2758 |
| Market Cap ($) | 3.8 billion |
| Earnings/Share ($) | 25.24 |
| Net Profit Margin (%) | 0.0266 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 24.7285 |
| EPS Estimate Next Year ($) | 27.8292 |
| WallStreet Target Price ($) | 223.73 |
| Most Recent Quarter |
Asbury Automotive Group is a regional collection of automobile dealerships that went public in March 2002. The company operates 152 new-vehicle stores and 37 collision centers. Over 70% of new-vehicle revenue is from luxury and import brands. Asbury also offers third-party financing and insurance products and its own F&I products via Total Care Auto. Asbury operates in 14 states (mostly Texas, the West, the Mid-Atlantic, and the Southeast). Asbury store brands include McDavid and Park Place in Texas, Koons in the Washington, D.C. area, and the Larry H. Miller brand in the Western US. Asbury generated $17.2 billion of revenue in 2024 and is based in the Atlanta area. The firm targets at least $30 billion of revenue sometime around 2030.