AIZ
Assurant, Inc.Data: 2026-10-21
Quick Stats
Oct 21, 202645.2
AI Score
HOLD0.57
Volume Ratio
Nov 03, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
AIZ Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AIZ Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AIZ Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AIZ Stock Summary
Last updated Oct 21, 2026
AIZ is currently trading at $284.3, positioned above its 200-day moving average of $252.73, indicating a long-term uptrend. The stock has a 52-week range of $206.03 to $303.94.
Technical Analysis: The 50-day moving average stands at $277.72, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.191, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.048, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AIZ at 45.2/100 with a HOLD recommendation.
AIZ (Assurant, Inc.) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.191 |
| CMF (20) | 0.048 |
| ROC (10) | 6.587 |
| ADX (14) | 24.592 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.789 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -7.439 |
| MFI (14) | 79.791 |
AIZ Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 19 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Assurant, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
AIZ Moving Averages Analysis
Assurant, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026
Assurant, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026
AIZ (Assurant, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 276.9 |
| 20 | 271.21 |
| 30 | 274.07 |
| 50 | 277.72 |
| 100 | 274.45 |
| 200 | 252.73 |
AIZ Fundamental Analysis
| P/E (Forward) | 10.929 |
| P/E (Trailing) | 13.5764 |
| Market Cap ($) | 14.0 billion |
| Earnings/Share ($) | 20.89 |
| Net Profit Margin (%) | 0.079 |
| Dividend/Share ($) | 3.44 |
| EPS Estimate Current Year ($) | 22.471 |
| EPS Estimate Next Year ($) | 23.452 |
| WallStreet Target Price ($) | 326.67 |
| Most Recent Quarter |
Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions (including extended service contracts, insurance policies and related services), extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. Key revenue is generated from Global Lifestyle segment.