Back to Search

AIZ

Assurant, Inc.
Data: 2026-11-10
$322.16
Price
1.46%
Change
$322.93
52W High
$209.86
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

34.0

AI Score

AVOID NEW MONEY

1.63

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

AIZ Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AIZ Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AIZ Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIZ Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIZ Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIZ Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AIZ Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AIZ Stock Summary

Last updated Nov 10, 2026

AIZ is currently trading at $322.16, positioned above its 200-day moving average of $257.06, indicating a long-term uptrend. The stock has a 52-week range of $209.86 to $322.93.

Technical Analysis: The 50-day moving average stands at $281.88, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 80.055, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.179, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AIZ at 34.0/100 with a AVOID NEW MONEY recommendation.

AIZ (Assurant, Inc.) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 80.055
CMF (20) 0.179
ROC (10) 12.525
ADX (14) 43.828
Indicator Value
MACD (12,26,9) 9.986
AROONOSC (14) 100.0
WILLAMS %R (14) -1.957
MFI (14) 77.884

AIZ Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Counterattack (bullish) (contrarian — textbook says the opposite) Bearish 50.7% +3.7 pts 1054
Oct 30 Counterattack (bearish) (contrarian — textbook says the opposite) Bullish 62.9% +9.9 pts 1221

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Assurant, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

AIZ Moving Averages Analysis

Assurant, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

Assurant, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

AIZ (Assurant, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 302.53
20 293.12
30 284.75
50 281.88
100 280.41
200 257.06

AIZ Fundamental Analysis

P/E (Forward) 10.2145
P/E (Trailing) 14.9627
Market Cap ($) 15.6 billion
Earnings/Share ($) 21.2
Net Profit Margin (%) 0.078
Dividend/Share ($) 3.52
EPS Estimate Current Year ($) 24.304
EPS Estimate Next Year ($) 24.3877
WallStreet Target Price ($) 342.50
Most Recent Quarter

Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions (including extended service contracts, insurance policies and related services), extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. Key revenue is generated from Global Lifestyle segment.