Back to Search

AMG

Affiliated Managers Group
Data: 2026-10-22
$395.53
Price
0.48%
Change
$397.06
52W High
$234.23
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

49.2

AI Score

HOLD

0.73

Volume Ratio

Nov 02, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

AMG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AMG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AMG Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMG Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMG Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMG Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AMG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AMG Stock Summary

Last updated Oct 22, 2026

AMG is currently trading at $395.53, positioned above its 200-day moving average of $330.13, indicating a long-term uptrend. The stock has a 52-week range of $234.225 to $397.06.

Technical Analysis: The 50-day moving average stands at $368.63, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.624, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.01, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AMG at 49.2/100 with a HOLD recommendation.

AMG (Affiliated Managers Group) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 65.624
CMF (20) 0.01
ROC (10) 2.207
ADX (14) 18.071
Indicator Value
MACD (12,26,9) 6.797
AROONOSC (14) 35.714
WILLAMS %R (14) -5.594
MFI (14) 64.797

AMG Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 15 Gap Three Methods (bearish) (contrarian — textbook says the opposite) Bullish 56.1% +3.0 pts 4558

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Affiliated Managers Group is above both the 50 Day and 200 Day SMA which is considered Bullish.

AMG Moving Averages Analysis

Affiliated Managers Group has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

Affiliated Managers Group has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026

AMG (Affiliated Managers Group) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 385.01
20 379.8
30 372.07
50 368.63
100 361.57
200 330.13

AMG Fundamental Analysis

P/E (Forward) 8.7951
P/E (Trailing) 13.7933
Market Cap ($) 10.2 billion
Earnings/Share ($) 28.54
Net Profit Margin (%) 0.3772
Dividend/Share ($) 0.04
EPS Estimate Current Year ($) 37.1949
EPS Estimate Next Year ($) 32.5033
WallStreet Target Price ($) 445.71
Most Recent Quarter

Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to mid-size boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of June 2025, AMG's affiliate network—which includes firms like Abacus Capital and Pantheon dedicated to private markets (which accounted for 19% of AUM), AQR Capital and Capula Investment Management in liquid alternatives (24%), and Harding Loevner, Tweedy Browne, Parnassus, and Yacktman in equities, multi-asset, and bond strategies (57%)—had $771 billion in managed assets.