Back to Search

AMRZ

Amrize Ltd
Data: 2026-11-12
$40.83
Price
-1.33%
Change
$65.94
52W High
$35.79
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

52.1

AI Score

HOLD

0.59

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

AMRZ Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AMRZ Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AMRZ Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMRZ Daily Out of Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMRZ Daily In the Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMRZ Most Active Options by Volume(near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AMRZ Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AMRZ Stock Summary

Last updated Nov 12, 2026

AMRZ is currently trading at $40.83, positioned below its 200-day moving average of $50.03, suggesting bearish momentum. The stock has a 52-week range of $35.785 to $65.94.

Technical Analysis: The 50-day moving average stands at $39.38, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.448, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.085, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AMRZ at 52.1/100 with a HOLD recommendation.

AMRZ (Amrize Ltd) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 50.448
CMF (20) 0.085
ROC (10) -1.875
ADX (14) 33.079
Indicator Value
MACD (12,26,9) 0.815
AROONOSC (14) 64.286
WILLAMS %R (14) -66.205
MFI (14) 50.392

AMRZ Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Nov 06 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Amrize Ltd is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

AMRZ Moving Averages Analysis

Amrize Ltd has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026

AMRZ (Amrize Ltd) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 42.28
20 40.81
30 39.44
50 39.38
100 44.13
200 50.03

AMRZ Fundamental Analysis

P/E (Forward) 15.6495
P/E (Trailing) 18.6682
Market Cap ($) 22.2 billion
Earnings/Share ($) 2.23
Net Profit Margin (%) 0.1021
Dividend/Share ($) 0.44
EPS Estimate Current Year ($) 2.2853
EPS Estimate Next Year ($) 2.54
WallStreet Target Price ($) 45.02
Most Recent Quarter

Amrize is a building solutions company focused exclusively on the North American market. Amrize earns revenue from the sale of cement, aggregates, ready-mix concrete, asphalt, roofing systems, and other building solutions. The company is organized into two reportable segments: building materials and building envelope. The building materials business consists of Amrize's cement, aggregates, ready-mix concrete, and asphalt operations. The building envelope segment offers advanced roofing and wall systems, including single-ply membranes, insulation, shingles, sheathing, waterproofing, and protective coatings, along with adhesives, tapes, and sealants.