APPN
Appian Corporation Class A Common StockData: 2026-10-21
Quick Stats
Oct 21, 202629.5
AI Score
AVOID NEW MONEY1.97
Volume Ratio
Nov 05, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
APPN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
APPN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
APPN Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APPN Daily Out of Money Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APPN Daily In the Money Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APPN Most Active Options by Volume(near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APPN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
APPN Stock Summary
Last updated Oct 21, 2026
APPN is currently trading at $48.73, positioned above its 200-day moving average of $28.31, indicating a long-term uptrend. The stock has a 52-week range of $18.63 to $49.31.
Technical Analysis: The 50-day moving average stands at $38.36, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 71.5, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.13, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APPN at 29.5/100 with a AVOID NEW MONEY recommendation.
APPN (Appian Corporation Class A Common Stock) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 71.5 |
| CMF (20) | 0.13 |
| ROC (10) | 29.052 |
| ADX (14) | 29.534 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.146 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -4.5 |
| MFI (14) | 70.224 |
APPN Candlestick Patterns
No validated candlestick patterns fired for APPN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Appian Corporation Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
APPN Moving Averages Analysis
Appian Corporation Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026
Appian Corporation Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026
APPN (Appian Corporation Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 41.54 |
| 20 | 39.11 |
| 30 | 38.46 |
| 50 | 38.36 |
| 100 | 31.81 |
| 200 | 28.31 |
APPN Fundamental Analysis
| P/E (Forward) | 416.6667 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.2 billion |
| Earnings/Share ($) | -0.14 |
| Net Profit Margin (%) | -0.0134 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.0829 |
| EPS Estimate Next Year ($) | 1.4221 |
| WallStreet Target Price ($) | 34.80 |
| Most Recent Quarter |
Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. Capabilities include case management, robotic process automation, artificial intelligence, data fabric, and process mining. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its business in the United States.