Back to Search

APPN

Appian Corporation Class A Common Stock
Data: 2026-10-01
$37.77
Price
7.09%
Change
$46.06
52W High
$18.63
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

54.0

AI Score

HOLD

1.02

Volume Ratio

Nov 05, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

APPN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

APPN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

APPN Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APPN Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APPN Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APPN Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
APPN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APPN Stock Summary

Last updated Oct 01, 2026

APPN is currently trading at $37.77, positioned above its 200-day moving average of $28.01, indicating a long-term uptrend. The stock has a 52-week range of $18.63 to $46.059.

Technical Analysis: The 50-day moving average stands at $35.12, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.459, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.029, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APPN at 54.0/100 with a HOLD recommendation.

APPN (Appian Corporation Class A Common Stock) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 54.459
CMF (20) 0.029
ROC (10) -0.892
ADX (14) 21.119
Indicator Value
MACD (12,26,9) 0.143
AROONOSC (14) -28.571
WILLAMS %R (14) -30.063
MFI (14) 53.995

APPN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 30 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Appian Corporation Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

APPN Moving Averages Analysis

Appian Corporation Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026

Appian Corporation Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026

APPN (Appian Corporation Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 36.8
20 36.83
30 37.89
50 35.12
100 29.1
200 28.01

APPN Fundamental Analysis

P/E (Forward) 416.6667
P/E (Trailing) --
Market Cap ($) 2.5 billion
Earnings/Share ($) -0.14
Net Profit Margin (%) -0.0134
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.0814
EPS Estimate Next Year ($) 1.4178
WallStreet Target Price ($) 34.00
Most Recent Quarter

Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. Capabilities include case management, robotic process automation, artificial intelligence, data fabric, and process mining. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its business in the United States.