Back to Search

ASO

Academy Sports and Outdoors, Inc.
Data: 2026-08-24
$46.15
Price
0.70%
Change
$62.45
52W High
$41.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.

Quick Stats
Aug 24, 2026

48.3

AI Score

HOLD

2.88

Volume Ratio

Sep 01, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

ASO Stock Summary

Last updated Aug 24, 2026

ASO is currently trading at $46.15, positioned below its 200-day moving average of $52.41, suggesting bearish momentum. The stock has a 52-week range of $41.29 to $62.445.

Technical Analysis: The 50-day moving average stands at $48.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.15, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.168, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ASO at 48.3/100 with a HOLD recommendation.

ASO (Academy Sports and Outdoors, Inc.) Indicators

Last updated Aug 24, 2026

Indicator Value
RSI(14) 43.15
CMF (20) -0.168
ROC (10) -7.496
ADX (14) 11.928
Indicator Value
MACD (12,26,9) -0.566
AROONOSC (14) -35.714
WILLAMS %R (14) -80.851
MFI (14) 49.948
ASO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ASO Price vs Max Options Open Interest
ASO Max Change In Options Open Interest

ASO Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Daily Out of Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Daily In the Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Most Active Options by Volume(near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Academy Sports and Outdoors, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

ASO Moving Averages Analysis

ASO (Academy Sports and Outdoors, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 24, 2026

Days MA
10 47.39
20 47.99
30 47.96
50 48.08
100 51.08
200 52.41

ASO Fundamental Analysis

P/E (Forward) 8.3126
P/E (Trailing) 8.0972
Market Cap ($) 2.8 billion
Earnings/Share ($) 5.66
Net Profit Margin (%) 0.0624
Dividend/Share ($) 0.56
EPS Estimate Current Year ($) 5.8808
EPS Estimate Next Year ($) 6.5199
WallStreet Target Price ($) 60.05
Most Recent Quarter