Back to Search

ASO

Academy Sports and Outdoors, Inc.
Data: 2026-10-02
$48.73
Price
1.84%
Change
$62.45
52W High
$41.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

50.8

AI Score

HOLD

0.69

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

ASO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ASO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ASO Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Daily Out of Money Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Daily In the Money Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Most Active Options by Volume(near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ASO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ASO Stock Summary

Last updated Oct 02, 2026

ASO is currently trading at $48.73, positioned below its 200-day moving average of $52.43, suggesting bearish momentum. The stock has a 52-week range of $41.29 to $62.445.

Technical Analysis: The 50-day moving average stands at $47.81, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.618, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.073, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ASO at 50.8/100 with a HOLD recommendation.

ASO (Academy Sports and Outdoors, Inc.) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 51.618
CMF (20) -0.073
ROC (10) 0.911
ADX (14) 14.7
Indicator Value
MACD (12,26,9) 0.244
AROONOSC (14) -85.714
WILLAMS %R (14) -81.504
MFI (14) 18.658

ASO Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 01 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Sep 29 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868
Sep 22 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Academy Sports and Outdoors, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

ASO Moving Averages Analysis

Academy Sports and Outdoors, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

ASO (Academy Sports and Outdoors, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 48.47
20 49.41
30 47.55
50 47.81
100 48.72
200 52.43

ASO Fundamental Analysis

P/E (Forward) 7.2622
P/E (Trailing) 8.0691
Market Cap ($) 2.9 billion
Earnings/Share ($) 5.93
Net Profit Margin (%) 0.0639
Dividend/Share ($) 0.58
EPS Estimate Current Year ($) 5.8808
EPS Estimate Next Year ($) 6.5199
WallStreet Target Price ($) 58.84
Most Recent Quarter

Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.