Back to Search

ASTH

Astrana Health Inc. Common Stock
Data: 2026-08-21
$39.35
Price
1.57%
Change
$51.60
52W High
$18.08
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Astrana Health Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care cost-effectively. It is focused on physicians providing high-quality medical care, population health management, and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. The company's three reportable segments are Care Partners, Care Delivery, and Care Enablement. It generates the majority of its revenue from the Care Partners segment.

Quick Stats
Aug 21, 2026

46.8

AI Score

HOLD

0.74

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

ASTH Stock Summary

Last updated Aug 21, 2026

ASTH is currently trading at $39.35, positioned above its 200-day moving average of $30.76, indicating a long-term uptrend. The stock has a 52-week range of $18.08 to $51.6.

Technical Analysis: The 50-day moving average stands at $41.2, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.858, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.046, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ASTH at 46.8/100 with a HOLD recommendation.

ASTH (Astrana Health Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 50.858
CMF (20) 0.046
ROC (10) 10.039
ADX (14) 21.41
Indicator Value
MACD (12,26,9) -0.535
AROONOSC (14) 64.286
WILLAMS %R (14) -23.305
MFI (14) 53.09
ASTH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ASTH Price vs Max Options Open Interest
ASTH Max Change In Options Open Interest

ASTH Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASTH Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASTH Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASTH Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Astrana Health Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

ASTH Moving Averages Analysis

Astrana Health Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

ASTH (Astrana Health Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 38.27
20 37.25
30 39.73
50 41.2
100 37.8
200 30.76

ASTH Fundamental Analysis

P/E (Forward) 23.0415
P/E (Trailing) 47.8272
Market Cap ($) 1.9 billion
Earnings/Share ($) 0.81
Net Profit Margin (%) 0.0106
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.04
EPS Estimate Next Year ($) 3.54
WallStreet Target Price ($) 51.50
Most Recent Quarter