Back to Search

ATRO

Astronics Corp
Data: 2026-10-02
$68.9
Price
0.91%
Change
$99.89
52W High
$41.50
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

63.8

AI Score

HOLD

0.17

Volume Ratio

Nov 03, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

ATRO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ATRO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ATRO Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ATRO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ATRO Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ATRO Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ATRO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ATRO Stock Summary

Last updated Oct 02, 2026

ATRO is currently trading at $68.9, positioned below its 200-day moving average of $73.72, suggesting bearish momentum. The stock has a 52-week range of $41.5 to $99.89.

Technical Analysis: The 50-day moving average stands at $73.98, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.067, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.038, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ATRO at 63.8/100 with a HOLD recommendation.

ATRO (Astronics Corp) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 44.067
CMF (20) -0.038
ROC (10) 5.007
ADX (14) 25.004
Indicator Value
MACD (12,26,9) -1.892
AROONOSC (14) -21.429
WILLAMS %R (14) -31.22
MFI (14) 21.947

ATRO Candlestick Patterns

No validated candlestick patterns fired for ATRO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Astronics Corp is below both the 50 Day and 200 Day SMA which is considered Bearish.

ATRO Moving Averages Analysis

ATRO (Astronics Corp) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 68.57
20 69.78
30 71.62
50 73.98
100 76.68
200 73.72

ATRO Fundamental Analysis

P/E (Forward) 27.1739
P/E (Trailing) 36.8415
Market Cap ($) 2.9 billion
Earnings/Share ($) 1.83
Net Profit Margin (%) 0.084
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.72
EPS Estimate Next Year ($) 3.1475
WallStreet Target Price ($) 100.50
Most Recent Quarter

Astronics Corp supplies products to the aerospace, defense, and electronics industries. The company has two reportable segments namely Aerospace and Test Systems. The aerospace segment serves three primary markets: military, commercial transport, and General Aviation. The Test Systems segment serves the aerospace, defense, and semiconductor markets. The company generates a majority of its revenue from the Aerospace segment. Geographically, it generates a majority of its revenue from the United States.