BAX
Baxter International Inc.Data: 2026-09-11
Quick Stats
Sep 11, 202635.1
AI Score
SELL0.83
Volume Ratio
Oct 29, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
BAX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BAX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BAX Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BAX Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BAX Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BAX Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BAX Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BAX Stock Summary
Last updated Sep 11, 2026
BAX is currently trading at $23.8, positioned above its 200-day moving average of $20.48, indicating a long-term uptrend. The stock has a 52-week range of $15.73 to $30.
Technical Analysis: The 50-day moving average stands at $24.92, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.095, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.22, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BAX at 35.1/100 with a SELL recommendation.
BAX (Baxter International Inc.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 35.095 |
| CMF (20) | -0.22 |
| ROC (10) | -8.214 |
| ADX (14) | 24.131 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.238 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -95.631 |
| MFI (14) | 32.937 |
BAX Candlestick Patterns
No validated candlestick patterns fired for BAX in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Baxter International Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
BAX Moving Averages Analysis
Baxter International Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
BAX (Baxter International Inc.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 25.19 |
| 20 | 25.76 |
| 30 | 26.3 |
| 50 | 24.92 |
| 100 | 21.96 |
| 200 | 20.48 |
BAX Fundamental Analysis
| P/E (Forward) | 11.9332 |
| P/E (Trailing) | -- |
| Market Cap ($) | 12.5 billion |
| Earnings/Share ($) | -1.86 |
| Net Profit Margin (%) | -0.0927 |
| Dividend/Share ($) | 0.2 |
| EPS Estimate Current Year ($) | 2.047 |
| EPS Estimate Next Year ($) | 2.0364 |
| WallStreet Target Price ($) | 28.73 |
| Most Recent Quarter |
Baxter offers a variety of medical supplies and equipment to providers. From its legacy operations, Baxter sells injectable therapies for use in care settings, including IV pumps, administrative sets, and solutions; nutritional products; and surgical sealants and hemostatic agents. Baxter expanded its portfolio of hospital-focused offerings by acquiring Hillrom in late 2021, which added basic equipment like hospital beds, operating room equipment, and patient monitoring tools to the portfolio. Baxter also sold its kidney care tools in early 2025.