BDN
Brandywine Realty TrustData: 2026-11-10
Quick Stats
Nov 10, 202627.1
AI Score
AVOID NEW MONEY0.87
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
14
-ve Days (30d)
BDN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BDN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BDN Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BDN Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BDN Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BDN Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BDN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BDN Stock Summary
Last updated Nov 10, 2026
BDN is currently trading at $3.1, positioned above its 200-day moving average of $3.0, indicating a long-term uptrend. The stock has a 52-week range of $2.47 to $3.55.
Technical Analysis: The 50-day moving average stands at $2.9, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.333, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.07, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BDN at 27.1/100 with a AVOID NEW MONEY recommendation.
BDN (Brandywine Realty Trust) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.333 |
| CMF (20) | -0.07 |
| ROC (10) | 6.897 |
| ADX (14) | 35.303 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.098 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -39.655 |
| MFI (14) | 66.836 |
BDN Candlestick Patterns
No validated candlestick patterns fired for BDN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Brandywine Realty Trust is above both the 50 Day and 200 Day SMA which is considered Bullish.
BDN Moving Averages Analysis
Brandywine Realty Trust has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026
Brandywine Realty Trust has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026
BDN (Brandywine Realty Trust) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 3.1 |
| 20 | 2.92 |
| 30 | 2.86 |
| 50 | 2.9 |
| 100 | 3.01 |
| 200 | 3.0 |
BDN Fundamental Analysis
| P/E (Forward) | 5.711 |
| P/E (Trailing) | -- |
| Market Cap ($) | 554.3 million |
| Earnings/Share ($) | -0.8 |
| Net Profit Margin (%) | -0.3013 |
| Dividend/Share ($) | 0.32 |
| EPS Estimate Current Year ($) | -0.7378 |
| EPS Estimate Next Year ($) | -0.64 |
| WallStreet Target Price ($) | 3.00 |
| Most Recent Quarter |
Brandywine Realty Trust engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office, life science/lab, residential, and mixed-use properties. The company owned and managed properties within five segments. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. The Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C. and Southern Maryland. The Other segment includes properties in Camden County, New Jersey and New Castle County, Delaware.