Back to Search

BLKB

Blackbaud, Inc.
Data: 2026-09-11
$45.48
Price
2.85%
Change
$70.71
52W High
$25.58
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.2

AI Score

HOLD

0.6

Volume Ratio

Nov 04, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

BLKB Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BLKB Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BLKB Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BLKB Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BLKB Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BLKB Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BLKB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BLKB Stock Summary

Last updated Sep 11, 2026

BLKB is currently trading at $45.48, positioned above its 200-day moving average of $43.73, indicating a long-term uptrend. The stock has a 52-week range of $25.58 to $70.71.

Technical Analysis: The 50-day moving average stands at $40.61, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.669, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.131, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BLKB at 47.2/100 with a HOLD recommendation.

BLKB (Blackbaud, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 52.669
CMF (20) -0.131
ROC (10) -6.362
ADX (14) 24.998
Indicator Value
MACD (12,26,9) 1.133
AROONOSC (14) -57.143
WILLAMS %R (14) -68.007
MFI (14) 44.203

BLKB Candlestick Patterns

No validated candlestick patterns fired for BLKB in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Blackbaud, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

BLKB Moving Averages Analysis

Blackbaud, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Blackbaud, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

BLKB (Blackbaud, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 46.65
20 46.54
30 46.13
50 40.61
100 36.13
200 43.73

BLKB Fundamental Analysis

P/E (Forward) 7.8616
P/E (Trailing) 13.7329
Market Cap ($) 2.0 billion
Earnings/Share ($) 3.22
Net Profit Margin (%) 0.1312
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.245
EPS Estimate Next Year ($) 5.97
WallStreet Target Price ($) 50.50
Most Recent Quarter

Founded in 1981, Blackbaud provides software solutions designed to serve the "social good" community, including nonprofits, foundations, corporations, educational institutions, healthcare institutions, and individual change agents. Through M&A and organic product development efforts, the company has also moved into related areas outside core fundraising, notably into K-12 schools. The firm enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in over 100 countries.