CART
Maplebear Inc. Common StockData: 2026-08-21
Maplebear (Instacart) operates a leading grocery delivery platform in the United States and Canada. The company partners with various regional and national grocers, which offer their selection of food and other goods to customers through Instacart's ubiquitous platform. Once an item is ordered through Instacart's site, the item is picked and delivered to the customer's home by one of the platform's 600,000 shoppers, who are classified as independent contractors. Instacart earns fees based on average order value and leverages its platform's high usage to sell advertising, mainly to consumer-packaged goods companies. Instacart currently has about 8 million monthly active users (or orderers) on its platform.
Quick Stats
Aug 21, 202644.8
AI Score
HOLD0.72
Volume Ratio
TBA
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
CART Stock Summary
Last updated Aug 21, 2026
CART is currently trading at $49.83, positioned above its 200-day moving average of $41.7, indicating a long-term uptrend. The stock has a 52-week range of $32.73 to $51.815.
Technical Analysis: The 50-day moving average stands at $46.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.511, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.213, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CART at 44.8/100 with a HOLD recommendation.
CART (Maplebear Inc. Common Stock) Indicators
Last updated Aug 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.511 |
| CMF (20) | 0.213 |
| ROC (10) | -0.678 |
| ADX (14) | 22.358 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.292 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -27.512 |
| MFI (14) | 58.341 |
CART Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CART Price vs Max Options Open Interest
CART Max Change In Options Open Interest
CART Options - Sort by Max open Interest (near term)
22nd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CART Daily Out of Money Options - Sort by Max open Interest (near term)
22nd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CART Daily In the Money Options - Sort by Max open Interest (near term)
22nd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CART Most Active Options by Volume(near term)
22nd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Maplebear Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
CART Moving Averages Analysis
Maplebear Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026
Maplebear Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026
CART (Maplebear Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Aug 21, 2026
| Days | MA |
|---|---|
| 10 | 49.67 |
| 20 | 47.65 |
| 30 | 47.01 |
| 50 | 46.47 |
| 100 | 43.71 |
| 200 | 41.7 |
CART Fundamental Analysis
| P/E (Forward) | 20.1207 |
| P/E (Trailing) | 27.7554 |
| Market Cap ($) | 11.8 billion |
| Earnings/Share ($) | 1.84 |
| Net Profit Margin (%) | 0.1205 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.3272 |
| EPS Estimate Next Year ($) | 2.9468 |
| WallStreet Target Price ($) | 57.56 |
| Most Recent Quarter |