Back to Search

CART

Maplebear Inc. Common Stock
Data: 2026-10-21
$50.31
Price
-0.89%
Change
$52.68
52W High
$32.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

33.8

AI Score

EXTENDED

0.81

Volume Ratio

Nov 05, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

CART Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CART Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CART Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CART Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CART Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CART Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CART Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CART Stock Summary

Last updated Oct 21, 2026

CART is currently trading at $50.31, positioned above its 200-day moving average of $42.81, indicating a long-term uptrend. The stock has a 52-week range of $32.73 to $52.68.

Technical Analysis: The 50-day moving average stands at $47.96, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.357, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.127, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CART at 33.8/100 with a EXTENDED recommendation.

CART (Maplebear Inc. Common Stock) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 62.357
CMF (20) 0.127
ROC (10) 11.281
ADX (14) 26.526
Indicator Value
MACD (12,26,9) 1.09
AROONOSC (14) 100.0
WILLAMS %R (14) -16.861
MFI (14) 72.646

CART Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 21 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Maplebear Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

CART Moving Averages Analysis

Maplebear Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

Maplebear Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026

CART (Maplebear Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 49.29
20 46.7
30 46.56
50 47.96
100 46.56
200 42.81

CART Fundamental Analysis

P/E (Forward) 12.987
P/E (Trailing) 27.7377
Market Cap ($) 12.0 billion
Earnings/Share ($) 1.83
Net Profit Margin (%) 0.1205
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.3116
EPS Estimate Next Year ($) 2.9104
WallStreet Target Price ($) 57.90
Most Recent Quarter

Maplebear (Instacart) operates a leading grocery delivery platform in the United States and Canada. The company partners with various regional and national grocers, which offer their selection of food and other goods to customers through Instacart's ubiquitous platform. Once an item is ordered through Instacart's site, the item is picked and delivered to the customer's home by one of the platform's 600,000 shoppers, who are classified as independent contractors. Instacart earns fees based on average order value and leverages its platform's high usage to sell advertising, mainly to consumer-packaged goods companies. Instacart currently has about 8 million monthly active users (or orderers) on its platform.