Back to Search

CDRE

Cadre Holdings, Inc.
Data: 2026-09-04
$29.76
Price
-0.40%
Change
$48.76
52W High
$25.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Sep 04, 2026

59.3

AI Score

BUY

0.66

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

CDRE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CDRE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CDRE Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDRE Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDRE Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDRE Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CDRE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CDRE Stock Summary

Last updated Sep 04, 2026

CDRE is currently trading at $29.76, positioned below its 200-day moving average of $35.13, suggesting bearish momentum. The stock has a 52-week range of $25.73 to $48.7599.

Technical Analysis: The 50-day moving average stands at $30.87, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.819, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.053, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CDRE at 59.3/100 with a BUY recommendation.

CDRE (Cadre Holdings, Inc.) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 41.819
CMF (20) -0.053
ROC (10) -12.778
ADX (14) 20.57
Indicator Value
MACD (12,26,9) -0.602
AROONOSC (14) -50.0
WILLAMS %R (14) -74.656
MFI (14) 26.831

Cadre Holdings, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

CDRE Moving Averages Analysis

CDRE (Cadre Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 30.42
20 32.08
30 32.01
50 30.87
100 30.35
200 35.13

CDRE Fundamental Analysis

P/E (Forward) 19.3424
P/E (Trailing) 35.1529
Market Cap ($) 1.3 billion
Earnings/Share ($) 0.85
Net Profit Margin (%) 0.0526
Dividend/Share ($) 0.39
EPS Estimate Current Year ($) 1.4221
EPS Estimate Next Year ($) 1.6416
WallStreet Target Price ($) 47.50
Most Recent Quarter

Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. The Company's equipment provides critical protection to allow its users to safely and securely perform their duties and protect those around them in hazardous or life-threatening situations. Its operations are comprised of two reportable segments: Products and Distribution.