CNH
CNH INDUSTRIAL N.V.Data: 2026-10-22
Quick Stats
Oct 22, 202658.0
AI Score
BUY0.34
Volume Ratio
Nov 09, 2026
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
CNH Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CNH Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CNH Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNH Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNH Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNH Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNH Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CNH Stock Summary
Last updated Oct 22, 2026
CNH is currently trading at $11.5847, positioned above its 200-day moving average of $11.29, indicating a long-term uptrend. The stock has a 52-week range of $9 to $14.46.
Technical Analysis: The 50-day moving average stands at $12.44, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.065, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.077, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CNH at 58.0/100 with a BUY recommendation.
CNH (CNH INDUSTRIAL N.V.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 39.065 |
| CMF (20) | -0.077 |
| ROC (10) | -5.565 |
| ADX (14) | 25.89 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.375 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -89.077 |
| MFI (14) | 33.223 |
CNH Candlestick Patterns
No validated candlestick patterns fired for CNH in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
CNH INDUSTRIAL N.V. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
CNH Moving Averages Analysis
CNH INDUSTRIAL N.V. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
CNH (CNH INDUSTRIAL N.V.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 11.67 |
| 20 | 12.32 |
| 30 | 12.75 |
| 50 | 12.44 |
| 100 | 11.55 |
| 200 | 11.29 |
CNH Fundamental Analysis
| P/E (Forward) | 15.528 |
| P/E (Trailing) | 44.3846 |
| Market Cap ($) | 18.6 billion |
| Earnings/Share ($) | 0.26 |
| Net Profit Margin (%) | 0.0171 |
| Dividend/Share ($) | 0.1 |
| EPS Estimate Current Year ($) | 0.4509 |
| EPS Estimate Next Year ($) | 0.687 |
| WallStreet Target Price ($) | 14.25 |
| Most Recent Quarter |
CNH Industrial is the world's second largest manufacturer of agricultural machinery (82% of industrial net sales) as well as a major player in construction equipment (18% of industrial net sales). Its Case and New Holland brands have served farmers for generations. Geographically, agriculture sales are 40% North America, 32% Europe, Middle East, and Africa, 18% South America, and 10% Asia-Pacific. CNH's products are available through a robust independent dealer network, which includes over 2,600 dealer and distribution locations and reach into 164 countries. The construction business leverages over 400 dealers. The company's captive finance arm provides retail financing to its customers as well as wholesale financing for dealers to maintain inventory, which supports sales.