Back to Search

CON

Concentra Group Holdings Parent, Inc.
Data: 2026-08-21
$35
Price
0.55%
Change
$35.90
52W High
$18.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Concentra Group Holdings Parent Inc is a provider of occupational health services in the United States. The business is organized into three operating segments: occupational health centers, onsite health clinics, and other businesses.

Quick Stats
Aug 21, 2026

45.8

AI Score

HOLD

0.91

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

CON Stock Summary

Last updated Aug 21, 2026

CON is currently trading at $35, positioned above its 200-day moving average of $24.44, indicating a long-term uptrend. The stock has a 52-week range of $18.545 to $35.9.

Technical Analysis: The 50-day moving average stands at $31.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.196, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.051, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CON at 45.8/100 with a HOLD recommendation.

CON (Concentra Group Holdings Parent, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 65.196
CMF (20) 0.051
ROC (10) 2.76
ADX (14) 27.683
Indicator Value
MACD (12,26,9) 1.18
AROONOSC (14) 57.143
WILLAMS %R (14) -15.584
MFI (14) 55.139
CON Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CON Price vs Max Options Open Interest
CON Max Change In Options Open Interest

CON Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CON Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CON Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CON Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Concentra Group Holdings Parent, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

CON Moving Averages Analysis

Concentra Group Holdings Parent, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Concentra Group Holdings Parent, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

CON (Concentra Group Holdings Parent, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 34.74
20 33.25
30 32.62
50 31.47
100 27.62
200 24.44

CON Fundamental Analysis

P/E (Forward) 20.9644
P/E (Trailing) 22.4581
Market Cap ($) 4.4 billion
Earnings/Share ($) 1.55
Net Profit Margin (%) 0.0869
Dividend/Share ($) 0.25
EPS Estimate Current Year ($) 1.6402
EPS Estimate Next Year ($) 1.8302
WallStreet Target Price ($) 39.88
Most Recent Quarter