Back to Search

CPAY

Corpay, Inc.
Data: 2026-10-22
$415.01
Price
1.83%
Change
$427.46
52W High
$252.84
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

59.2

AI Score

BUY

0.7

Volume Ratio

Nov 04, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

CPAY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CPAY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CPAY Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPAY Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPAY Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPAY Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CPAY Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CPAY Stock Summary

Last updated Oct 22, 2026

CPAY is currently trading at $415.01, positioned above its 200-day moving average of $353.31, indicating a long-term uptrend. The stock has a 52-week range of $252.84 to $427.46.

Technical Analysis: The 50-day moving average stands at $404.8, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.387, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.078, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CPAY at 59.2/100 with a BUY recommendation.

CPAY (Corpay, Inc.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 61.387
CMF (20) 0.078
ROC (10) 3.216
ADX (14) 17.151
Indicator Value
MACD (12,26,9) 2.119
AROONOSC (14) 100.0
WILLAMS %R (14) -4.861
MFI (14) 49.25

CPAY Candlestick Patterns

No validated candlestick patterns fired for CPAY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Corpay, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

CPAY Moving Averages Analysis

Corpay, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

Corpay, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026

CPAY (Corpay, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 402.72
20 400.01
30 400.62
50 404.8
100 384.1
200 353.31

CPAY Fundamental Analysis

P/E (Forward) 12.7714
P/E (Trailing) 24.821
Market Cap ($) 26.8 billion
Earnings/Share ($) 16.42
Net Profit Margin (%) 0.2272
Dividend/Share ($) --
EPS Estimate Current Year ($) 27.4199
EPS Estimate Next Year ($) 31.5481
WallStreet Target Price ($) 460.33
Most Recent Quarter

Corpay Inc is a corporate payments company that helps businesses and consumers manage and pay their expenses. Its suite of modern payment solutions helps customers manage vehicle-related expenses, lodging expenses, and corporate payments. Its reportable segments are; Vehicle Payments, Corporate Payments, Lodging Payments, and Other. The group's geographic areas are the United States, Brazil, the United Kingdom, and Other.