Back to Search

CRGY

Crescent Energy Company
Data: 2026-09-11
$14.66
Price
1.73%
Change
$14.67
52W High
$7.68
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

33.5

AI Score

EXTENDED

0.96

Volume Ratio

Nov 02, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

CRGY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CRGY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CRGY Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRGY Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRGY Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRGY Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CRGY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CRGY Stock Summary

Last updated Sep 11, 2026

CRGY is currently trading at $14.66, positioned above its 200-day moving average of $11.19, indicating a long-term uptrend. The stock has a 52-week range of $7.68 to $14.67.

Technical Analysis: The 50-day moving average stands at $11.95, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 70.432, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.294, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRGY at 33.5/100 with a EXTENDED recommendation.

CRGY (Crescent Energy Company) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 70.432
CMF (20) 0.294
ROC (10) 7.399
ADX (14) 40.087
Indicator Value
MACD (12,26,9) 0.664
AROONOSC (14) 78.571
WILLAMS %R (14) -0.625
MFI (14) 68.563

CRGY Candlestick Patterns

No validated candlestick patterns fired for CRGY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Crescent Energy Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

CRGY Moving Averages Analysis

Crescent Energy Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Crescent Energy Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

CRGY (Crescent Energy Company) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 14.08
20 13.71
30 13.03
50 11.95
100 11.99
200 11.19

CRGY Fundamental Analysis

P/E (Forward) 6.8634
P/E (Trailing) 180.125
Market Cap ($) 4.8 billion
Earnings/Share ($) 0.08
Net Profit Margin (%) 0.0127
Dividend/Share ($) 0.48
EPS Estimate Current Year ($) 2.3346
EPS Estimate Next Year ($) 2.1979
WallStreet Target Price ($) 16.19
Most Recent Quarter

Crescent Energy Co is an independent energy company with a portfolio of assets in key basins across the lower 48 states. The company maintains a diverse portfolio of assets in key basins across the United States, including the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. It seeks to deliver attractive risk-adjusted investment returns and predictable cash flows across cycles with a focus on operated oil and gas assets complemented by non-operated assets, mineral and royalty interests, and midstream infrastructure.