CRWD
CrowdStrike Holdings, Inc. Class A Common StockData: 2026-11-13
Quick Stats
Nov 13, 202653.6
AI Score
HOLD0.7
Volume Ratio
Dec 01, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
CRWD Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CRWD Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CRWD Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWD Daily Out of Money Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWD Daily In the Money Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWD Most Active Options by Volume(near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRWD Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CRWD Stock Summary
Last updated Nov 13, 2026
CRWD is currently trading at $226.61, positioned above its 200-day moving average of $173.05, indicating a long-term uptrend. The stock has a 52-week range of $85.68 to $286.9899.
Technical Analysis: The 50-day moving average stands at $244.94, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.078, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CRWD at 53.6/100 with a HOLD recommendation.
CRWD (CrowdStrike Holdings, Inc. Class A Common Stock) Indicators
Last updated Nov 13, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.078 |
| CMF (20) | -0.069 |
| ROC (10) | -9.512 |
| ADX (14) | 20.537 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -6.069 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -77.332 |
| MFI (14) | 43.648 |
CRWD Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 06 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
CrowdStrike Holdings, Inc. Class A Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
CRWD Moving Averages Analysis
CrowdStrike Holdings, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 13, 2026
CRWD (CrowdStrike Holdings, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Nov 13, 2026
| Days | MA |
|---|---|
| 10 | 230.23 |
| 20 | 240.04 |
| 30 | 246.71 |
| 50 | 244.94 |
| 100 | 222.44 |
| 200 | 173.05 |
CRWD Fundamental Analysis
| P/E (Forward) | 147.0588 |
| P/E (Trailing) | 4597.4 |
| Market Cap ($) | 235.4 billion |
| Earnings/Share ($) | 0.05 |
| Net Profit Margin (%) | 0.0083 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.717 |
| EPS Estimate Next Year ($) | 4.8353 |
| WallStreet Target Price ($) | 249.68 |
| Most Recent Quarter |
CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.