Back to Search

CURI

CuriosityStream Inc. Class A Common Stock
Data: 2026-09-04
$2.71
Price
-6.55%
Change
$5.51
52W High
$2.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Sep 04, 2026

41.5

AI Score

HOLD

0.5

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

10

-ve Days (30d)

CURI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CURI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CURI Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CURI Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CURI Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CURI Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CURI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CURI Stock Summary

Last updated Sep 04, 2026

CURI is currently trading at $2.71, positioned below its 200-day moving average of $3.24, suggesting bearish momentum. The stock has a 52-week range of $2.3 to $5.51.

Technical Analysis: The 50-day moving average stands at $2.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.878, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.03, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CURI at 41.5/100 with a HOLD recommendation.

CURI (CuriosityStream Inc. Class A Common Stock) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 47.878
CMF (20) -0.03
ROC (10) -1.812
ADX (14) 22.255
Indicator Value
MACD (12,26,9) 0.008
AROONOSC (14) -57.143
WILLAMS %R (14) -62.264
MFI (14) 59.43

CuriosityStream Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

CURI Moving Averages Analysis

CURI (CuriosityStream Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 2.75
20 2.89
30 2.78
50 2.72
100 2.83
200 3.24

CURI Fundamental Analysis

P/E (Forward) 9.0334
P/E (Trailing) --
Market Cap ($) 172.1 million
Earnings/Share ($) -0.01
Net Profit Margin (%) 0.0003
Dividend/Share ($) 0.325
EPS Estimate Current Year ($) 0.2
EPS Estimate Next Year ($) 0.31
WallStreet Target Price ($) 5.33
Most Recent Quarter

CuriosityStream Inc is a media and entertainment company. It offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle, and technology. Its mission is to provide premium real entertainment that informs, enchants, and inspires. Its product and services are Direct to Consumer Business, Partner Direct Business, Bundled Distribution, Content Licensing, Enterprise Subscriptions and Others. The majority of the revenue comes from the Direct to direct-to-consumer business.