Back to Search

CWST

Casella Waste Systems Inc
Data: 2026-08-21
$92.01
Price
-1.12%
Change
$107.96
52W High
$74.05
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Casella Waste Systems Inc is a solid waste removal company, providing resource management services to residential, commercial, municipal, and industrial customers. The company's reportable segments on Geographical basis include Eastern, Western and Mid-Atlantic regions through the Resource solution segment. It generates maximum revenue from the Western region segment. The company's services include Recycling, Collection, Organics, Energy, Landfills, Special Waste as well as Professional Services.

Quick Stats
Aug 21, 2026

55.2

AI Score

BUY

0.46

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

CWST Stock Summary

Last updated Aug 21, 2026

CWST is currently trading at $92.01, positioned above its 200-day moving average of $91.97, indicating a long-term uptrend. The stock has a 52-week range of $74.05 to $107.961.

Technical Analysis: The 50-day moving average stands at $92.04, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 51.848, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.175, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CWST at 55.2/100 with a BUY recommendation.

CWST (Casella Waste Systems Inc) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 51.848
CMF (20) 0.175
ROC (10) 2.908
ADX (14) 10.339
Indicator Value
MACD (12,26,9) -0.048
AROONOSC (14) 57.143
WILLAMS %R (14) -32.341
MFI (14) 35.169
CWST Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CWST Price vs Max Options Open Interest
CWST Max Change In Options Open Interest

CWST Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CWST Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CWST Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CWST Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Casella Waste Systems Inc is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

CWST Moving Averages Analysis

Casella Waste Systems Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

CWST (Casella Waste Systems Inc) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 91.19
20 90.77
30 91.86
50 92.04
100 88.11
200 91.97

CWST Fundamental Analysis

P/E (Forward) 73.5294
P/E (Trailing) 1163.1251
Market Cap ($) 5.9 billion
Earnings/Share ($) 0.08
Net Profit Margin (%) 0.0029
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.2577
EPS Estimate Next Year ($) 1.4672
WallStreet Target Price ($) 111.80
Most Recent Quarter