DE
Deere & CompanyData: 2026-10-09
Quick Stats
Oct 09, 202642.8
AI Score
HOLD1.48
Volume Ratio
Nov 25, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
DE Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
DE Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
DE Options - Sort by Max open Interest (near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DE Daily Out of Money Options - Sort by Max open Interest (near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DE Daily In the Money Options - Sort by Max open Interest (near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DE Most Active Options by Volume(near term)
11th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DE Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DE Stock Summary
Last updated Oct 09, 2026
DE is currently trading at $620.93, positioned above its 200-day moving average of $592.45, indicating a long-term uptrend. The stock has a 52-week range of $433 to $721.22.
Technical Analysis: The 50-day moving average stands at $652.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.116, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.022, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DE at 42.8/100 with a HOLD recommendation.
DE (Deere & Company) Indicators
Last updated Oct 09, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 33.116 |
| CMF (20) | -0.022 |
| ROC (10) | -10.07 |
| ADX (14) | 17.251 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.853 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -99.032 |
| MFI (14) | 33.164 |
DE Candlestick Patterns
No validated candlestick patterns fired for DE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Deere & Company is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
DE Moving Averages Analysis
Deere & Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 09, 2026
DE (Deere & Company) Simple Moving Averages
Moving Averages are last updated Oct 09, 2026
| Days | MA |
|---|---|
| 10 | 669.13 |
| 20 | 678.93 |
| 30 | 677.93 |
| 50 | 652.86 |
| 100 | 620.52 |
| 200 | 592.45 |
DE Fundamental Analysis
| P/E (Forward) | 29.3255 |
| P/E (Trailing) | 36.2746 |
| Market Cap ($) | 176.0 billion |
| Earnings/Share ($) | 17.99 |
| Net Profit Margin (%) | 0.1017 |
| Dividend/Share ($) | 6.48 |
| EPS Estimate Current Year ($) | 18.1215 |
| EPS Estimate Next Year ($) | 23.0135 |
| WallStreet Target Price ($) | 693.57 |
| Most Recent Quarter |
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture (PPA), small agriculture & turf (SAT), construction & forestry (CF), and financial services (FS), its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere financial provides retail financing for machinery to its customers and wholesale financing for dealers.