DNOW
DNOW Inc.Data: 2026-10-02
Quick Stats
Oct 02, 202656.7
AI Score
HOLD0.9
Volume Ratio
Nov 04, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
DNOW Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
DNOW Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
DNOW Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Daily Out of Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Daily In the Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Most Active Options by Volume(near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DNOW Stock Summary
Last updated Oct 02, 2026
DNOW is currently trading at $15.76, positioned above its 200-day moving average of $13.87, indicating a long-term uptrend. The stock has a 52-week range of $10.935 to $17.26.
Technical Analysis: The 50-day moving average stands at $15.57, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.151, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.158, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DNOW at 56.7/100 with a HOLD recommendation.
DNOW (DNOW Inc.) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.151 |
| CMF (20) | 0.158 |
| ROC (10) | 1.09 |
| ADX (14) | 12.874 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.02 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -36.863 |
| MFI (14) | 54.696 |
DNOW Candlestick Patterns
No validated candlestick patterns fired for DNOW in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
DNOW Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
DNOW Moving Averages Analysis
DNOW Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
DNOW Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
DNOW (DNOW Inc.) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 15.71 |
| 20 | 15.77 |
| 30 | 15.8 |
| 50 | 15.57 |
| 100 | 14.46 |
| 200 | 13.87 |
DNOW Fundamental Analysis
| P/E (Forward) | 29.7619 |
| P/E (Trailing) | -- |
| Market Cap ($) | 2.8 billion |
| Earnings/Share ($) | -1.43 |
| Net Profit Margin (%) | -0.0463 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.346 |
| EPS Estimate Next Year ($) | 0.824 |
| WallStreet Target Price ($) | 18.75 |
| Most Recent Quarter |
Dnow Inc is a company engaged in world-wide supplying of energy and industrial products and packaged, engineered process and production equipment with a legacy of over one sixty years. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW that provide customers world-class technology for digital commerce, data and information management. Its locations provide products and solutions to exploration and production companies, midstream transmission and storage companies, refineries, chemical companies, utilities, mining, municipal water, manufacturers, engineering and construction companies. The Company has three reportable segments being United States, Canada and International.