DNOW
DNOW Inc.Data: 2026-11-12
Quick Stats
Nov 12, 202655.3
AI Score
HOLD0.4
Volume Ratio
TBA
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
DNOW Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
DNOW Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
DNOW Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNOW Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DNOW Stock Summary
Last updated Nov 12, 2026
DNOW is currently trading at $13.96, positioned below its 200-day moving average of $14.08, suggesting bearish momentum. The stock has a 52-week range of $10.935 to $17.26.
Technical Analysis: The 50-day moving average stands at $15.54, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.718, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DNOW at 55.3/100 with a HOLD recommendation.
DNOW (DNOW Inc.) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 39.718 |
| CMF (20) | -0.069 |
| ROC (10) | -16.327 |
| ADX (14) | 22.55 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.49 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -74.437 |
| MFI (14) | 41.425 |
DNOW Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 09 | Gap Three Methods (bearish) (contrarian — textbook says the opposite) | Bullish | 56.1% | +3.0 pts | 4558 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
DNOW Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
DNOW Moving Averages Analysis
DNOW (DNOW Inc.) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 14.65 |
| 20 | 15.34 |
| 30 | 15.39 |
| 50 | 15.54 |
| 100 | 15.05 |
| 200 | 14.08 |
DNOW Fundamental Analysis
| P/E (Forward) | 29.7619 |
| P/E (Trailing) | -- |
| Market Cap ($) | 2.5 billion |
| Earnings/Share ($) | -1.63 |
| Net Profit Margin (%) | -0.0389 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.39 |
| EPS Estimate Next Year ($) | 0.782 |
| WallStreet Target Price ($) | 17.75 |
| Most Recent Quarter |
Dnow Inc is a company engaged in world-wide supplying of energy and industrial products and packaged, engineered process and production equipment with a legacy of over one sixty years. It offers a broad set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW that provide customers world-class technology for digital commerce, data and information management. Its locations provide products and solutions to exploration and production companies, midstream transmission and storage companies, refineries, chemical companies, utilities, mining, municipal water, manufacturers, engineering and construction companies. The Company has three reportable segments being United States, Canada and International.