Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Quick Stats
Jun 22, 202657.4
AI Score
HOLD1.18
Volume Ratio
Aug 06, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
ED Stock Summary
Last updated Jun 22, 2026
ED is currently trading at $106.92, positioned above its 200-day moving average of $104.45, indicating a long-term uptrend. The stock has a 52-week range of $94.96 to $116.23.
Technical Analysis: The 50-day moving average stands at $107.76, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.766, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.27, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ED at 57.4/100 with a HOLD recommendation.
ED (Consolidated Edison, Inc.) Indicators
Last updated Jun 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 49.766 |
| CMF (20) | -0.27 |
| ROC (10) | 0.621 |
| ADX (14) | 18.049 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.126 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -37.879 |
| MFI (14) | 43.681 |
ED Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ED Price vs Max Options Open Interest
ED Max Change In Options Open Interest
ED Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Consolidated Edison, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ED Moving Averages Analysis
Consolidated Edison, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 22, 2026
ED (Consolidated Edison, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 22, 2026
| Days | MA |
|---|---|
| 10 | 106.93 |
| 20 | 106.33 |
| 30 | 106.44 |
| 50 | 107.76 |
| 100 | 109.52 |
| 200 | 104.45 |
ED Fundamental Analysis
| P/E (Forward) | 17.4216 |
| P/E (Trailing) | 17.9359 |
| Market Cap ($) | 39.2 billion |
| Earnings/Share ($) | 5.93 |
| Net Proft Margin (%) | 0.1252 |
| Dividend/Share ($) | 3.438 |
| EPS Estimate Current Year ($) | 6.1126 |
| EPS Estimate Next Year ($) | 6.4894 |
| WallStreet Target Price ($) | 109.75 |
| Most Recent Quarter |