ED
Consolidated Edison, Inc.Data: 2026-11-10
Quick Stats
Nov 10, 202641.0
AI Score
HOLD0.86
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
ED Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ED Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ED Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ED Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ED Stock Summary
Last updated Nov 10, 2026
ED is currently trading at $119.28, positioned above its 200-day moving average of $109.55, indicating a long-term uptrend. The stock has a 52-week range of $94.96 to $122.75.
Technical Analysis: The 50-day moving average stands at $109.36, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.02, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.024, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ED at 41.0/100 with a HOLD recommendation.
ED (Consolidated Edison, Inc.) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.02 |
| CMF (20) | 0.024 |
| ROC (10) | 3.695 |
| ADX (14) | 49.128 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.115 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -33.722 |
| MFI (14) | 64.057 |
ED Candlestick Patterns
No validated candlestick patterns fired for ED in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Consolidated Edison, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
ED Moving Averages Analysis
Consolidated Edison, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026
Consolidated Edison, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026
ED (Consolidated Edison, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 117.92 |
| 20 | 115.34 |
| 30 | 111.87 |
| 50 | 109.36 |
| 100 | 109.6 |
| 200 | 109.55 |
ED Fundamental Analysis
| P/E (Forward) | 18.2815 |
| P/E (Trailing) | 19.0032 |
| Market Cap ($) | 43.9 billion |
| Earnings/Share ($) | 6.23 |
| Net Profit Margin (%) | 0.127 |
| Dividend/Share ($) | 3.513 |
| EPS Estimate Current Year ($) | 6.1111 |
| EPS Estimate Next Year ($) | 6.5006 |
| WallStreet Target Price ($) | 109.50 |
| Most Recent Quarter |
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.