Back to Search

ED

Consolidated Edison, Inc.
Data: 2026-08-21
$106.35
Price
-1.81%
Change
$116.23
52W High
$94.96
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.

Quick Stats
Aug 21, 2026

52.9

AI Score

HOLD

1.11

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

ED Stock Summary

Last updated Aug 21, 2026

ED is currently trading at $106.35, positioned below its 200-day moving average of $106.88, suggesting bearish momentum. The stock has a 52-week range of $94.96 to $116.23.

Technical Analysis: The 50-day moving average stands at $109.85, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.617, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.077, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ED at 52.9/100 with a HOLD recommendation.

ED (Consolidated Edison, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 38.617
CMF (20) -0.077
ROC (10) -1.51
ADX (14) 13.233
Indicator Value
MACD (12,26,9) -0.67
AROONOSC (14) 35.714
WILLAMS %R (14) -89.955
MFI (14) 57.02
ED Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ED Price vs Max Options Open Interest
ED Max Change In Options Open Interest

ED Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Consolidated Edison, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

ED Moving Averages Analysis

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 107.96
20 108.77
30 109.77
50 109.85
100 109.3
200 106.88

ED Fundamental Analysis

P/E (Forward) 17.6991
P/E (Trailing) 17.7557
Market Cap ($) 40.1 billion
Earnings/Share ($) 6.1
Net Profit Margin (%) 0.1253
Dividend/Share ($) 3.475
EPS Estimate Current Year ($) 6.1089
EPS Estimate Next Year ($) 6.4892
WallStreet Target Price ($) 110.53
Most Recent Quarter