ELV
Elevance Health, Inc.Data: 2026-10-01
Quick Stats
Oct 01, 202644.4
AI Score
HOLD1.07
Volume Ratio
Oct 20, 2026
Next Earnings
10
+ve Days (30d)
20
-ve Days (30d)
ELV Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ELV Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ELV Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELV Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELV Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELV Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ELV Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ELV Stock Summary
Last updated Oct 01, 2026
ELV is currently trading at $381.67, positioned above its 200-day moving average of $365.68, indicating a long-term uptrend. The stock has a 52-week range of $274.84 to $436.24.
Technical Analysis: The 50-day moving average stands at $397.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.384, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.197, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ELV at 44.4/100 with a HOLD recommendation.
ELV (Elevance Health, Inc.) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 34.384 |
| CMF (20) | -0.197 |
| ROC (10) | -7.867 |
| ADX (14) | 15.153 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.424 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -88.47 |
| MFI (14) | 13.367 |
ELV Candlestick Patterns
No validated candlestick patterns fired for ELV in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Elevance Health, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
ELV Moving Averages Analysis
Elevance Health, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026
ELV (Elevance Health, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 397.34 |
| 20 | 404.92 |
| 30 | 403.14 |
| 50 | 397.08 |
| 100 | 397.96 |
| 200 | 365.68 |
ELV Fundamental Analysis
| P/E (Forward) | 13.6799 |
| P/E (Trailing) | 17.1816 |
| Market Cap ($) | 84.3 billion |
| Earnings/Share ($) | 22.63 |
| Net Profit Margin (%) | 0.0247 |
| Dividend/Share ($) | 6.86 |
| EPS Estimate Current Year ($) | 27.1665 |
| EPS Estimate Next Year ($) | 29.5396 |
| WallStreet Target Price ($) | 451.38 |
| Most Recent Quarter |
Elevance Health remains one of the leading health insurers in the US, providing medical benefits to 46 million medical members as of June 2025. The company offers employer, individual, and government-sponsored coverage plans. Elevance differs from its peers in its unique position as the largest single provider of Blue Cross Blue Shield branded coverage, operating as the licensee for the Blue Cross Blue Shield Association in 14 states. Through acquisitions, such as the Amerigroup deal in 2012 and MMM in 2021, Elevance's reach expands beyond those states through government-sponsored programs, such as Medicaid and Medicare Advantage plans, too. It is also an emerging player in pharmacy benefit management and other healthcare services.