Back to Search

ES

Eversource Energy
Data: 2026-07-31
$71.59
Price
-3.05%
Change
$76.57
52W High
$61.53
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. The company exited most of its unregulated businesses in 2006.

Quick Stats
Jul 31, 2026

54.6

AI Score

HOLD

2.2

Volume Ratio

Jul 30, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

ES Stock Summary

Last updated Jul 31, 2026

ES is currently trading at $71.59, positioned above its 200-day moving average of $70.39, indicating a long-term uptrend. The stock has a 52-week range of $61.53 to $76.57.

Technical Analysis: The 50-day moving average stands at $71.73, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.634, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.388, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ES at 54.6/100 with a HOLD recommendation.

ES (Eversource Energy) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 41.634
CMF (20) -0.388
ROC (10) -4.061
ADX (14) 22.56
Indicator Value
MACD (12,26,9) 0.515
AROONOSC (14) -21.429
WILLAMS %R (14) -95.038
MFI (14) 36.715
ES Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ES Price vs Max Options Open Interest
ES Max Change In Options Open Interest

ES Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Eversource Energy is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

ES Moving Averages Analysis

Eversource Energy has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

ES (Eversource Energy) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 74.14
20 74.24
30 73.52
50 71.73
100 70.49
200 70.39

ES Fundamental Analysis

P/E (Forward) 16.2602
P/E (Trailing) 15.9827
Market Cap ($) 27.8 billion
Earnings/Share ($) 4.62
Net Profit Margin (%) 0.1255
Dividend/Share ($) 3.045
EPS Estimate Current Year ($) 4.6451
EPS Estimate Next Year ($) 4.9092
WallStreet Target Price ($) 74.08
Most Recent Quarter