Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. The company exited most of its unregulated businesses in 2006.
Quick Stats
Jun 23, 202663.1
AI Score
BUY0.48
Volume Ratio
Jul 30, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
ES Stock Summary
Last updated Jun 23, 2026
ES is currently trading at $71.06, positioned above its 200-day moving average of $69.64, indicating a long-term uptrend. The stock has a 52-week range of $61.53 to $76.41.
Technical Analysis: The 50-day moving average stands at $68.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.163, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.178, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ES at 63.1/100 with a BUY recommendation.
ES (Eversource Energy) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.163 |
| CMF (20) | -0.178 |
| ROC (10) | 4.164 |
| ADX (14) | 7.842 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.331 |
| AROONOSC (14) | 21.429 |
| WILLAMS %R (14) | -12.848 |
| MFI (14) | 71.399 |
ES Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ES Price vs Max Options Open Interest
ES Max Change In Options Open Interest
ES Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Eversource Energy is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ES Moving Averages Analysis
Eversource Energy has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
Eversource Energy has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
ES (Eversource Energy) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 69.46 |
| 20 | 69.16 |
| 30 | 68.96 |
| 50 | 68.84 |
| 100 | 69.98 |
| 200 | 69.64 |
ES Fundamental Analysis
| P/E (Forward) | 15.1515 |
| P/E (Trailing) | 14.955 |
| Market Cap ($) | 26.3 billion |
| Earnings/Share ($) | 4.67 |
| Net Proft Margin (%) | 0.1255 |
| Dividend/Share ($) | 3.045 |
| EPS Estimate Current Year ($) | 4.6704 |
| EPS Estimate Next Year ($) | 4.9531 |
| WallStreet Target Price ($) | 72.1667 |
| Most Recent Quarter |
A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.
Updated 2023-04-20 17:40:02