Back to Search

ES

Eversource Energy
Data: 2026-08-21
$70.21
Price
-2.69%
Change
$76.57
52W High
$61.53
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. The company exited most of its unregulated businesses in 2006.

Quick Stats
Aug 21, 2026

59.2

AI Score

HOLD

0.98

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

ES Stock Summary

Last updated Aug 21, 2026

ES is currently trading at $70.21, positioned below its 200-day moving average of $70.28, suggesting bearish momentum. The stock has a 52-week range of $61.53 to $76.57.

Technical Analysis: The 50-day moving average stands at $72.58, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.125, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.212, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ES at 59.2/100 with a HOLD recommendation.

ES (Eversource Energy) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 37.125
CMF (20) -0.212
ROC (10) -2.931
ADX (14) 19.633
Indicator Value
MACD (12,26,9) -0.426
AROONOSC (14) -78.571
WILLAMS %R (14) -97.682
MFI (14) 50.713
ES Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ES Price vs Max Options Open Interest
ES Max Change In Options Open Interest

ES Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Eversource Energy is below both the 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

ES (Eversource Energy) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 71.69
20 72.43
30 73.09
50 72.58
100 70.73
200 70.28

ES Fundamental Analysis

P/E (Forward) 15.5039
P/E (Trailing) 18.7403
Market Cap ($) 27.2 billion
Earnings/Share ($) 3.85
Net Profit Margin (%) 0.1035
Dividend/Share ($) 3.08
EPS Estimate Current Year ($) 4.6531
EPS Estimate Next Year ($) 4.9098
WallStreet Target Price ($) 73.58
Most Recent Quarter