Back to Search

EW

Edwards Lifesciences Corp
Data: 2026-09-11
$83.99
Price
-3.10%
Change
$96.29
52W High
$72.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

56.3

AI Score

HOLD

0.7

Volume Ratio

Oct 29, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

EW Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

EW Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

EW Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EW Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EW Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EW Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
EW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EW Stock Summary

Last updated Sep 11, 2026

EW is currently trading at $83.99, positioned below its 200-day moving average of $84.98, suggesting bearish momentum. The stock has a 52-week range of $72.3 to $96.29.

Technical Analysis: The 50-day moving average stands at $89.22, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 30.481, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.195, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EW at 56.3/100 with a HOLD recommendation.

EW (Edwards Lifesciences Corp) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 30.481
CMF (20) -0.195
ROC (10) -6.526
ADX (14) 19.777
Indicator Value
MACD (12,26,9) -0.79
AROONOSC (14) -50.0
WILLAMS %R (14) -97.58
MFI (14) 45.691

EW Candlestick Patterns

No validated candlestick patterns fired for EW in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Edwards Lifesciences Corp is below both the 50 Day and 200 Day SMA which is considered Bearish.

EW Moving Averages Analysis

EW (Edwards Lifesciences Corp) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 88.59
20 89.67
30 89.9
50 89.22
100 87.08
200 84.98

EW Fundamental Analysis

P/E (Forward) 25.641
P/E (Trailing) 51.2976
Market Cap ($) 49.7 billion
Earnings/Share ($) 1.68
Net Profit Margin (%) 0.1543
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.9994
EPS Estimate Next Year ($) 3.3775
WallStreet Target Price ($) 100.96
Most Recent Quarter

Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of structural heart disease. It has established itself as a leader across key products, including surgical tissue heart valves, transcatheter aortic valves, and transcatheter mitral and tricuspid valve technologies. The firm derives about 60% of its total sales from outside the US.