Back to Search

FIGR

Figure Technology Solutions, Inc. Class A Common Stock
Data: 2026-09-11
$34.87
Price
-4.65%
Change
$78.00
52W High
$24.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

45.8

AI Score

HOLD

0.97

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

FIGR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FIGR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FIGR Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIGR Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIGR Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIGR Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FIGR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FIGR Stock Summary

Last updated Sep 11, 2026

FIGR is currently trading at $34.87, positioned below its 200-day moving average of $36.88, suggesting bearish momentum. The stock has a 52-week range of $24.11 to $78.

Technical Analysis: The 50-day moving average stands at $32.3, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.181, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.053, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FIGR at 45.8/100 with a HOLD recommendation.

FIGR (Figure Technology Solutions, Inc. Class A Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 50.181
CMF (20) 0.053
ROC (10) -8.285
ADX (14) 27.357
Indicator Value
MACD (12,26,9) 1.301
AROONOSC (14) -42.857
WILLAMS %R (14) -71.29
MFI (14) 46.356

FIGR Candlestick Patterns

No validated candlestick patterns fired for FIGR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Figure Technology Solutions, Inc. Class A Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

FIGR Moving Averages Analysis

Figure Technology Solutions, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

FIGR (Figure Technology Solutions, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 35.96
20 36.46
30 33.79
50 32.3
100 32.73
200 36.88

FIGR Fundamental Analysis

P/E (Forward) --
P/E (Trailing) 40.1868
Market Cap ($) 8.2 billion
Earnings/Share ($) 0.91
Net Profit Margin (%) 0.383
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.35
EPS Estimate Next Year ($) 1.6333
WallStreet Target Price ($) 55.29
Most Recent Quarter

Figure Technology Solutions Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.