Back to Search

FIGR

Figure Technology Solutions, Inc. Class A Common Stock
Data: 2026-08-21
$39.1
Price
8.43%
Change
$78.00
52W High
$24.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Figure Technology Solutions Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.

Quick Stats
Aug 21, 2026

30.7

AI Score

EXTENDED

1.42

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

FIGR Stock Summary

Last updated Aug 21, 2026

FIGR is currently trading at $39.1, positioned above its 200-day moving average of $36.93, indicating a long-term uptrend. The stock has a 52-week range of $24.11 to $78.

Technical Analysis: The 50-day moving average stands at $29.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 70.86, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.215, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FIGR at 30.7/100 with a EXTENDED recommendation.

FIGR (Figure Technology Solutions, Inc. Class A Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 70.86
CMF (20) 0.215
ROC (10) 36.618
ADX (14) 26.833
Indicator Value
MACD (12,26,9) 1.949
AROONOSC (14) 100.0
WILLAMS %R (14) -4.573
MFI (14) 83.708
FIGR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FIGR Price vs Max Options Open Interest
FIGR Max Change In Options Open Interest

FIGR Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIGR Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIGR Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIGR Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Figure Technology Solutions, Inc. Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

FIGR Moving Averages Analysis

Figure Technology Solutions, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Figure Technology Solutions, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

FIGR (Figure Technology Solutions, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 33.39
20 30.32
30 30.19
50 29.99
100 32.4
200 36.93

FIGR Fundamental Analysis

P/E (Forward) --
P/E (Trailing) 37.2222
Market Cap ($) 8.3 billion
Earnings/Share ($) 0.99
Net Profit Margin (%) 0.383
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.3233
EPS Estimate Next Year ($) 1.4667
WallStreet Target Price ($) 51.57
Most Recent Quarter