FN
FabrinetData: 2026-10-01
Quick Stats
Oct 01, 202632.2
AI Score
AVOID NEW MONEY1.12
Volume Ratio
Nov 02, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
FN Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
FN Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
FN Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FN Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FN Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FN Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FN Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FN Stock Summary
Last updated Oct 01, 2026
FN is currently trading at $451.44, positioned below its 200-day moving average of $531.85, suggesting bearish momentum. The stock has a 52-week range of $358.28 to $748.89.
Technical Analysis: The 50-day moving average stands at $449.05, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.765, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.021, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FN at 32.2/100 with a AVOID NEW MONEY recommendation.
FN (Fabrinet) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.765 |
| CMF (20) | 0.021 |
| ROC (10) | 18.513 |
| ADX (14) | 15.205 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -5.149 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -1.955 |
| MFI (14) | 49.289 |
FN Candlestick Patterns
No validated candlestick patterns fired for FN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Fabrinet is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
FN Moving Averages Analysis
Fabrinet has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026
FN (Fabrinet) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 412.03 |
| 20 | 405.34 |
| 30 | 411.21 |
| 50 | 449.05 |
| 100 | 521.07 |
| 200 | 531.85 |
FN Fundamental Analysis
| P/E (Forward) | 12.8205 |
| P/E (Trailing) | 32.4614 |
| Market Cap ($) | 15.2 billion |
| Earnings/Share ($) | 13.07 |
| Net Profit Margin (%) | 0.1019 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 13.8128 |
| EPS Estimate Next Year ($) | 17.3205 |
| WallStreet Target Price ($) | 734.11 |
| Most Recent Quarter |
Fabrinet provides advance-level optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company offers a broad range of advance optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advance-level of packaging, integration, final assembly, and testing. The company generates the majority of its revenue from North America and Asia-Pacific, with the rest from Europe.