Back to Search

GRC

The Gorman-Rupp Company Common Shares
Data: 2026-09-11
$74.47
Price
1.69%
Change
$92.78
52W High
$42.31
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

48.3

AI Score

HOLD

0.46

Volume Ratio

Oct 23, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

GRC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

GRC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

GRC Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRC Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRC Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRC Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
GRC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GRC Stock Summary

Last updated Sep 11, 2026

GRC is currently trading at $74.47, positioned above its 200-day moving average of $68.1, indicating a long-term uptrend. The stock has a 52-week range of $42.31 to $92.78.

Technical Analysis: The 50-day moving average stands at $79.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.888, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.053, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GRC at 48.3/100 with a HOLD recommendation.

GRC (The Gorman-Rupp Company Common Shares) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 38.888
CMF (20) 0.053
ROC (10) -4.009
ADX (14) 33.906
Indicator Value
MACD (12,26,9) -1.789
AROONOSC (14) -35.714
WILLAMS %R (14) -64.005
MFI (14) 46.96

GRC Candlestick Patterns

No validated candlestick patterns fired for GRC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

The Gorman-Rupp Company Common Shares is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

GRC Moving Averages Analysis

The Gorman-Rupp Company Common Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

GRC (The Gorman-Rupp Company Common Shares) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 74.79
20 76.62
30 78.72
50 79.38
100 78.96
200 68.1

GRC Fundamental Analysis

P/E (Forward) 24.0385
P/E (Trailing) 31.5647
Market Cap ($) 1.9 billion
Earnings/Share ($) 2.32
Net Profit Margin (%) 0.0888
Dividend/Share ($) 0.755
EPS Estimate Current Year ($) 2.81
EPS Estimate Next Year ($) 3.1633
WallStreet Target Price ($) 80.67
Most Recent Quarter

Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of revenue from the United States.