Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of revenue from the United States.
Quick Stats
Jun 23, 202664.1
AI Score
BUY1.31
Volume Ratio
Jul 24, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
GRC Stock Summary
Last updated Jun 23, 2026
GRC is currently trading at $86.47, positioned above its 200-day moving average of $58.23, indicating a long-term uptrend. The stock has a 52-week range of $34.97 to $89.6178.
Technical Analysis: The 50-day moving average stands at $76.08, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.491, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.039, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GRC at 64.1/100 with a BUY recommendation.
GRC (The Gorman-Rupp Company Common Shares) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.491 |
| CMF (20) | -0.039 |
| ROC (10) | 10.987 |
| ADX (14) | 33.065 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.626 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -21.505 |
| MFI (14) | 87.16 |
GRC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GRC Price vs Max Options Open Interest
GRC Max Change In Options Open Interest
GRC Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRC Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRC Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRC Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The Gorman-Rupp Company Common Shares is above both 50 Day and 200 Day SMA which is considered Bullish.
GRC Moving Averages Analysis
The Gorman-Rupp Company Common Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
The Gorman-Rupp Company Common Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
GRC (The Gorman-Rupp Company Common Shares) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 84.73 |
| 20 | 80.34 |
| 30 | 78.19 |
| 50 | 76.08 |
| 100 | 69.42 |
| 200 | 58.23 |
GRC Fundamental Analysis
| P/E (Forward) | 33.7838 |
| P/E (Trailing) | 39.2545 |
| Market Cap ($) | 2.3 billion |
| Earnings/Share ($) | 2.24 |
| Net Proft Margin (%) | 0.0845 |
| Dividend/Share ($) | 0.75 |
| EPS Estimate Current Year ($) | 2.6333 |
| EPS Estimate Next Year ($) | 2.9533 |
| WallStreet Target Price ($) | 74 |
| Most Recent Quarter |