Back to Search

GRC

The Gorman-Rupp Company Common Shares
Data: 2026-08-03
$82.8
Price
1.98%
Change
$92.78
52W High
$39.64
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of revenue from the United States.

Quick Stats
Aug 03, 2026

58.4

AI Score

HOLD

0.79

Volume Ratio

Oct 23, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

GRC Stock Summary

Last updated Aug 03, 2026

GRC is currently trading at $82.8, positioned above its 200-day moving average of $63.48, indicating a long-term uptrend. The stock has a 52-week range of $39.64 to $92.78.

Technical Analysis: The 50-day moving average stands at $81.2, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.855, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.052, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GRC at 58.4/100 with a HOLD recommendation.

GRC (The Gorman-Rupp Company Common Shares) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 53.855
CMF (20) 0.052
ROC (10) 4.559
ADX (14) 22.264
Indicator Value
MACD (12,26,9) -0.229
AROONOSC (14) 7.143
WILLAMS %R (14) -23.977
MFI (14) 79.961
GRC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GRC Price vs Max Options Open Interest
GRC Max Change In Options Open Interest

GRC Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRC Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRC Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Gorman-Rupp Company Common Shares is above both the 50 Day and 200 Day SMA which is considered Bullish.

GRC Moving Averages Analysis

The Gorman-Rupp Company Common Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

The Gorman-Rupp Company Common Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 03, 2026

GRC (The Gorman-Rupp Company Common Shares) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 80.79
20 80.11
30 82.75
50 81.2
100 74.86
200 63.48

GRC Fundamental Analysis

P/E (Forward) 30.3951
P/E (Trailing) 34.2574
Market Cap ($) 2.1 billion
Earnings/Share ($) 2.37
Net Profit Margin (%) 0.0888
Dividend/Share ($) 0.755
EPS Estimate Current Year ($) 2.81
EPS Estimate Next Year ($) 3.1633
WallStreet Target Price ($) 80.67
Most Recent Quarter