Back to Search

GRND

Grindr Inc.
Data: 2026-09-11
$15.28
Price
-0.65%
Change
$18.50
52W High
$9.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

56.9

AI Score

HOLD

0.5

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

GRND Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

GRND Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

GRND Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
GRND Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GRND Stock Summary

Last updated Sep 11, 2026

GRND is currently trading at $15.28, positioned above its 200-day moving average of $13.4, indicating a long-term uptrend. The stock has a 52-week range of $9.7316 to $18.4999.

Technical Analysis: The 50-day moving average stands at $15.89, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.561, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.095, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GRND at 56.9/100 with a HOLD recommendation.

GRND (Grindr Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 45.561
CMF (20) -0.095
ROC (10) -0.456
ADX (14) 21.967
Indicator Value
MACD (12,26,9) -0.133
AROONOSC (14) -21.429
WILLAMS %R (14) -58.571
MFI (14) 48.607

GRND Candlestick Patterns

No validated candlestick patterns fired for GRND in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Grindr Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

GRND Moving Averages Analysis

Grindr Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

GRND (Grindr Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 15.42
20 15.56
30 16.0
50 15.89
100 14.51
200 13.4

GRND Fundamental Analysis

P/E (Forward) --
P/E (Trailing) 32.7234
Market Cap ($) 2.7 billion
Earnings/Share ($) 0.47
Net Profit Margin (%) 0.1875
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.6
EPS Estimate Next Year ($) 0.77
WallStreet Target Price ($) 20.80
Most Recent Quarter

Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discreet and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.