Back to Search

GRND

Grindr Inc.
Data: 2026-07-17
$15.26
Price
-3.17%
Change
$21.28
52W High
$9.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discreet and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.

Quick Stats
Jul 17, 2026

61.9

AI Score

BUY

0.91

Volume Ratio

Aug 06, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

GRND Stock Summary

Last updated Jul 17, 2026

GRND is currently trading at $15.26, positioned above its 200-day moving average of $12.98, indicating a long-term uptrend. The stock has a 52-week range of $9.7316 to $21.28.

Technical Analysis: The 50-day moving average stands at $13.63, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.112, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.017, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GRND at 61.9/100 with a BUY recommendation.

GRND (Grindr Inc.) Indicators

Last updated Jul 17, 2026

Indicator Value
RSI(14) 59.112
CMF (20) 0.017
ROC (10) -4.981
ADX (14) 36.897
Indicator Value
MACD (12,26,9) 0.729
AROONOSC (14) 42.857
WILLAMS %R (14) -50.228
MFI (14) 67.942
GRND Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GRND Price vs Max Options Open Interest
GRND Max Change In Options Open Interest

GRND Options - Sort by Max open Interest (near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Most Active Options by Volume(near term)

18th July 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Grindr Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

GRND Moving Averages Analysis

Grindr Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2026

Grindr Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2026

GRND (Grindr Inc.) Simple Moving Averages

Moving Averages are last updated Jul 17, 2026

Days MA
10 15.73
20 14.93
30 13.89
50 13.63
100 13.04
200 12.98

GRND Fundamental Analysis

P/E (Forward) --
P/E (Trailing) 34.2609
Market Cap ($) 2.8 billion
Earnings/Share ($) 0.46
Net Profit Margin (%) 0.1985
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.6
EPS Estimate Next Year ($) 0.77
WallStreet Target Price ($) 18.80
Most Recent Quarter