HII
Huntington Ingalls Industries, Inc.Data: 2026-10-22
Quick Stats
Oct 22, 202660.9
AI Score
BUY1.34
Volume Ratio
Oct 29, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
HII Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
HII Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
HII Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HII Daily Out of Money Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HII Daily In the Money Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HII Most Active Options by Volume(near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HII Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HII Stock Summary
Last updated Oct 22, 2026
HII is currently trading at $278.86, positioned below its 200-day moving average of $338.64, suggesting bearish momentum. The stock has a 52-week range of $255.355 to $460.
Technical Analysis: The 50-day moving average stands at $281.11, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 57.793, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.045, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HII at 60.9/100 with a BUY recommendation.
HII (Huntington Ingalls Industries, Inc.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.793 |
| CMF (20) | -0.045 |
| ROC (10) | 5.222 |
| ADX (14) | 23.619 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.225 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -6.223 |
| MFI (14) | 63.699 |
HII Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 14 | Gap Three Methods (bearish) (contrarian — textbook says the opposite) | Bullish | 56.1% | +3.0 pts | 4558 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Huntington Ingalls Industries, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
HII Moving Averages Analysis
HII (Huntington Ingalls Industries, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 268.51 |
| 20 | 266.58 |
| 30 | 269.39 |
| 50 | 281.11 |
| 100 | 287.45 |
| 200 | 338.64 |
HII Fundamental Analysis
| P/E (Forward) | 12.5786 |
| P/E (Trailing) | 16.326 |
| Market Cap ($) | 10.8 billion |
| Earnings/Share ($) | 16.78 |
| Net Profit Margin (%) | 0.0501 |
| Dividend/Share ($) | 5.49 |
| EPS Estimate Current Year ($) | 18.5015 |
| EPS Estimate Next Year ($) | 21.012 |
| WallStreet Target Price ($) | 356.42 |
| Most Recent Quarter |
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships including amphibious landing ships and Arleigh Burke-class destroyers while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia and Columbia-class nuclear submarines. Huntington Ingalls shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's Mission Technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.