Back to Search

HLIT

Harmonic Inc
Data: 2026-11-12
$10.4
Price
0.68%
Change
$17.68
52W High
$8.47
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

54.1

AI Score

HOLD

0.28

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

11

-ve Days (30d)

HLIT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HLIT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HLIT Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HLIT Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HLIT Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HLIT Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HLIT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HLIT Stock Summary

Last updated Nov 12, 2026

HLIT is currently trading at $10.4, positioned below its 200-day moving average of $11.58, suggesting bearish momentum. The stock has a 52-week range of $8.465 to $17.68.

Technical Analysis: The 50-day moving average stands at $10.8, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.859, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.105, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HLIT at 54.1/100 with a HOLD recommendation.

HLIT (Harmonic Inc) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 49.859
CMF (20) -0.105
ROC (10) -3.704
ADX (14) 11.822
Indicator Value
MACD (12,26,9) -0.213
AROONOSC (14) -14.286
WILLAMS %R (14) -54.007
MFI (14) 63.612

HLIT Candlestick Patterns

No validated candlestick patterns fired for HLIT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Harmonic Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

HLIT Moving Averages Analysis

HLIT (Harmonic Inc) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 10.06
20 10.32
30 10.5
50 10.8
100 11.77
200 11.58

HLIT Fundamental Analysis

P/E (Forward) 18.8324
P/E (Trailing) 24.3659
Market Cap ($) 1.1 billion
Earnings/Share ($) 0.41
Net Profit Margin (%) -0.0701
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.59
EPS Estimate Next Year ($) 0.9012
WallStreet Target Price ($) 15.43
Most Recent Quarter

Harmonic Inc engaged in broadband access solutions that enable broadband operators to more efficiently and effectively deploy high-speed internet for data, voice, and video services for their customers and versatile and high-performance video delivery software, products, system solutions and services that enable its customers to efficiently create, prepare, store, playout and deliver a full range of high-quality broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smartphones. It has two segments, Broadband which provides broadband access solutions and related services, and Others; and Video business provides video processing and production and playout solutions and services, and Others.