Back to Search

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Data: 2026-06-23
$15.9
Price
-2.69%
Change
$30.85
52W High
$14.69
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Quick Stats
Jun 23, 2026

49.8

AI Score

HOLD

0.73

Volume Ratio

Aug 13, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

HSAI Stock Summary

Last updated Jun 23, 2026

HSAI is currently trading at $15.9, positioned below its 200-day moving average of $23.22, suggesting bearish momentum. The stock has a 52-week range of $14.69 to $30.85.

Technical Analysis: The 50-day moving average stands at $20.81, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.013, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.341, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HSAI at 49.8/100 with a HOLD recommendation.

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Indicators

Last updated Jun 23, 2026

Indicator Value
RSI(14) 33.013
CMF (20) -0.341
ROC (10) -17.015
ADX (14) 21.82
Indicator Value
MACD (12,26,9) -1.253
AROONOSC (14) -100.0
WILLAMS %R (14) -99.269
MFI (14) 24.573
HSAI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HSAI Price vs Max Options Open Interest
HSAI Max Change In Options Open Interest

HSAI Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Most Active Options by Volume(near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HSAI Moving Averages Analysis

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Simple Moving Averages

Moving Averages are last updated Jun 23, 2026

Days MA
10 17.43
20 18.78
30 19.75
50 20.81
100 22.43
200 23.22

HSAI Fundamental Analysis

P/E (Forward) 25.974
P/E (Trailing) 34.0417
Market Cap ($) 2.6 billion
Earnings/Share ($) 0.48
Net Proft Margin (%) 0.1482
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.9289
EPS Estimate Next Year ($) 6.1437
WallStreet Target Price ($) 30.1602
Most Recent Quarter