Back to Search

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Data: 2026-10-02
$15.38
Price
-3.45%
Change
$29.35
52W High
$14.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

60.8

AI Score

HOLD

0.58

Volume Ratio

Nov 10, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

HSAI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HSAI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HSAI Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HSAI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HSAI Stock Summary

Last updated Oct 02, 2026

HSAI is currently trading at $15.38, positioned below its 200-day moving average of $20.86, suggesting bearish momentum. The stock has a 52-week range of $14.29 to $29.35.

Technical Analysis: The 50-day moving average stands at $17.29, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.517, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.236, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HSAI at 60.8/100 with a HOLD recommendation.

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 38.517
CMF (20) -0.236
ROC (10) -6.901
ADX (14) 18.137
Indicator Value
MACD (12,26,9) -0.489
AROONOSC (14) -64.286
WILLAMS %R (14) -97.706
MFI (14) 38.368

HSAI Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 28 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 23 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is below both the 50 Day and 200 Day SMA which is considered Bearish.

HSAI Moving Averages Analysis

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 16.18
20 16.8
30 17.05
50 17.29
100 17.7
200 20.86

HSAI Fundamental Analysis

P/E (Forward) 17.3611
P/E (Trailing) 31.86
Market Cap ($) 20.0 billion
Earnings/Share ($) 0.5
Net Profit Margin (%) 0.1493
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.6791
EPS Estimate Next Year ($) 6.1832
WallStreet Target Price ($) 28.37
Most Recent Quarter

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.