Back to Search

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Data: 2026-08-03
$17.79
Price
5.27%
Change
$30.85
52W High
$14.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Quick Stats
Aug 03, 2026

57.7

AI Score

HOLD

1.17

Volume Ratio

Aug 18, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

HSAI Stock Summary

Last updated Aug 03, 2026

HSAI is currently trading at $17.79, positioned below its 200-day moving average of $21.59, suggesting bearish momentum. The stock has a 52-week range of $14.29 to $30.85.

Technical Analysis: The 50-day moving average stands at $17.3, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.725, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.074, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HSAI at 57.7/100 with a HOLD recommendation.

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 60.725
CMF (20) -0.074
ROC (10) 19.156
ADX (14) 18.166
Indicator Value
MACD (12,26,9) -0.157
AROONOSC (14) 42.857
WILLAMS %R (14) -2.993
MFI (14) 64.652
HSAI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HSAI Price vs Max Options Open Interest
HSAI Max Change In Options Open Interest

HSAI Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Most Active Options by Volume(near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

HSAI Moving Averages Analysis

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 15.84
20 15.78
30 16.01
50 17.3
100 19.7
200 21.59

HSAI Fundamental Analysis

P/E (Forward) 28.4091
P/E (Trailing) 35.2083
Market Cap ($) 21.2 billion
Earnings/Share ($) 0.48
Net Profit Margin (%) 0.1482
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.6784
EPS Estimate Next Year ($) 6.0334
WallStreet Target Price ($) 29.97
Most Recent Quarter