Back to Search

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Data: 2026-09-04
$18.89
Price
2.33%
Change
$30.85
52W High
$14.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

55.9

AI Score

HOLD

0.87

Volume Ratio

TBA

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

HSAI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HSAI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HSAI Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HSAI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HSAI Stock Summary

Last updated Sep 04, 2026

HSAI is currently trading at $18.89, positioned below its 200-day moving average of $21.08, suggesting bearish momentum. The stock has a 52-week range of $14.29 to $30.85.

Technical Analysis: The 50-day moving average stands at $17.03, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.497, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.08, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HSAI at 55.9/100 with a HOLD recommendation.

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 57.497
CMF (20) 0.08
ROC (10) -1.099
ADX (14) 15.558
Indicator Value
MACD (12,26,9) 0.09
AROONOSC (14) 21.429
WILLAMS %R (14) -13.784
MFI (14) 64.559

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

HSAI Moving Averages Analysis

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 17.53
20 18.04
30 17.76
50 17.03
100 18.77
200 21.08

HSAI Fundamental Analysis

P/E (Forward) 17.2712
P/E (Trailing) 36.92
Market Cap ($) 23.2 billion
Earnings/Share ($) 0.5
Net Profit Margin (%) 0.1493
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.6791
EPS Estimate Next Year ($) 6.1832
WallStreet Target Price ($) 28.31
Most Recent Quarter

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.