Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales.
Quick Stats
Jun 22, 202663.0
AI Score
BUY0.81
Volume Ratio
Jul 30, 2026
Next Earnings
16
+ve Days (30d)
12
-ve Days (30d)
IART Stock Summary
Last updated Jun 22, 2026
IART is currently trading at $17.6, positioned above its 200-day moving average of $12.79, indicating a long-term uptrend. The stock has a 52-week range of $8.7 to $18.295.
Technical Analysis: The 50-day moving average stands at $14.02, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.832, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.108, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IART at 63.0/100 with a BUY recommendation.
IART (Integra LifeSciences Holdings) Indicators
Last updated Jun 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.832 |
| CMF (20) | -0.108 |
| ROC (10) | 3.59 |
| ADX (14) | 47.757 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.046 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -23.68 |
| MFI (14) | 70.807 |
IART Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IART Price vs Max Options Open Interest
IART Max Change In Options Open Interest
IART Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IART Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IART Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IART Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Integra LifeSciences Holdings is above both 50 Day and 200 Day SMA which is considered Bullish.
IART Moving Averages Analysis
Integra LifeSciences Holdings has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 22, 2026
Integra LifeSciences Holdings has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 22, 2026
IART (Integra LifeSciences Holdings) Simple Moving Averages
Moving Averages are last updated Jun 22, 2026
| Days | MA |
|---|---|
| 10 | 17.48 |
| 20 | 16.74 |
| 30 | 15.96 |
| 50 | 14.02 |
| 100 | 12.15 |
| 200 | 12.79 |
IART Fundamental Analysis
| P/E (Forward) | 7.5131 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.4 billion |
| Earnings/Share ($) | -6.47 |
| Net Proft Margin (%) | -0.3015 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.4498 |
| EPS Estimate Next Year ($) | 2.6186 |
| WallStreet Target Price ($) | 17.4286 |
| Most Recent Quarter |