Back to Search

IART

Integra LifeSciences Holdings
Data: 2026-09-11
$15.53
Price
-0.06%
Change
$20.49
52W High
$8.70
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

42.6

AI Score

HOLD

0.59

Volume Ratio

Oct 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

IART Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

IART Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

IART Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IART Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IART Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IART Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
IART Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IART Stock Summary

Last updated Sep 11, 2026

IART is currently trading at $15.53, positioned above its 200-day moving average of $13.87, indicating a long-term uptrend. The stock has a 52-week range of $8.7 to $20.49.

Technical Analysis: The 50-day moving average stands at $17.62, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.408, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.275, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IART at 42.6/100 with a HOLD recommendation.

IART (Integra LifeSciences Holdings) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 32.408
CMF (20) -0.275
ROC (10) -8.131
ADX (14) 18.223
Indicator Value
MACD (12,26,9) -0.472
AROONOSC (14) -64.286
WILLAMS %R (14) -92.5
MFI (14) 28.864

IART Candlestick Patterns

No validated candlestick patterns fired for IART in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Integra LifeSciences Holdings is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

IART Moving Averages Analysis

Integra LifeSciences Holdings has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

IART (Integra LifeSciences Holdings) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 16.4
20 16.77
30 16.99
50 17.62
100 16.33
200 13.87

IART Fundamental Analysis

P/E (Forward) 6.0938
P/E (Trailing) --
Market Cap ($) 1.3 billion
Earnings/Share ($) -0.09
Net Profit Margin (%) -0.0044
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.457
EPS Estimate Next Year ($) 2.6085
WallStreet Target Price ($) 19.56
Most Recent Quarter

Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales.